Allspring Special Global Small Cap Fund Class Admin (EKGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.22
+0.45 (1.16%)
Aug 4, 2025, 4:00 PM EDT
EKGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | - | 1.16% |
| Aug 1, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.74% |
| Jul 31, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.31% |
| Jul 30, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.00% |
| Jul 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.25% |
| Jul 28, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.89% |
| Jul 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.47% |
| Jul 24, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.67% |
| Jul 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.27% |
| Jul 22, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.88% |
| Jul 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.03% |
| Jul 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.60% |
| Jul 17, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.01% |
| Jul 16, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.43% |
| Jul 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.63% |
| Jul 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.47% |
| Jul 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.23% |
| Jul 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.47% |
| Jul 9, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.47% |
| Jul 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.80% |
| Jul 7, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.55% |
| Jul 3, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.30% |
| Jul 2, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.47% |
| Jul 1, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.23% |
| Jun 30, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% |
| Jun 27, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.30% |
| Jun 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.32% |
| Jun 25, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.78% |
| Jun 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.05% |
| Jun 23, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.37% |
| Jun 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.46% |
| Jun 18, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.21% |
| Jun 17, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.02% |
| Jun 16, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.82% |
| Jun 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.67% |
| Jun 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.30% |
| Jun 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.60% |
| Jun 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.40% |
| Jun 9, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.72% |
| Jun 6, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.70% |
| Jun 5, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.15% |
| Jun 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.26% |
| Jun 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.78% |
| Jun 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.21% |
| May 30, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.36% |
| May 29, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.52% |
| May 28, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.21% |
| May 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 2.21% |
| May 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03% |
| May 22, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.31% |