Allspring Special Global Small Cap Fund (EKGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.44
-0.42 (-1.03%)
Sep 15, 2025, 8:05 AM EDT
EKGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | - | - |
| Sep 12, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.03% |
| Sep 11, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.34% |
| Sep 10, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.05% |
| Sep 9, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.08% |
| Sep 8, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.02% |
| Sep 5, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.10% |
| Sep 4, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.37% |
| Sep 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.25% |
| Sep 2, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.20% |
| Aug 29, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.42% |
| Aug 28, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.12% |
| Aug 27, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.49% |
| Aug 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.27% |
| Aug 25, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.82% |
| Aug 22, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 3.07% |
| Aug 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.15% |
| Aug 20, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.52% |
| Aug 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.75% |
| Aug 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.30% |
| Aug 15, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.42% |
| Aug 14, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.33% |
| Aug 13, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.68% |
| Aug 12, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 2.28% |
| Aug 11, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.56% |
| Aug 8, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.20% |
| Aug 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.20% |
| Aug 6, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.05% |
| Aug 5, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.28% |
| Aug 4, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.16% |
| Aug 1, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.74% |
| Jul 31, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.31% |
| Jul 30, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.00% |
| Jul 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.25% |
| Jul 28, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.89% |
| Jul 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.47% |
| Jul 24, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.67% |
| Jul 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.27% |
| Jul 22, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.88% |
| Jul 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.03% |
| Jul 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.60% |
| Jul 17, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.01% |
| Jul 16, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.43% |
| Jul 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.63% |
| Jul 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.47% |
| Jul 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.23% |
| Jul 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.47% |
| Jul 9, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.47% |
| Jul 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.80% |
| Jul 7, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.55% |