Allspring Special Global Small Cap Fund Class Admin (EKGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.61
+0.12 (0.30%)
Jul 3, 2025, 4:00 PM EDT
EKGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | - | - |
| Jul 2, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.47% |
| Jul 1, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.23% |
| Jun 30, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% |
| Jun 27, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.30% |
| Jun 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.32% |
| Jun 25, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.78% |
| Jun 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.05% |
| Jun 23, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.37% |
| Jun 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.46% |
| Jun 18, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.21% |
| Jun 17, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.02% |
| Jun 16, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.82% |
| Jun 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.67% |
| Jun 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.30% |
| Jun 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.60% |
| Jun 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.40% |
| Jun 9, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.72% |
| Jun 6, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.70% |
| Jun 5, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.15% |
| Jun 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.26% |
| Jun 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.78% |
| Jun 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.21% |
| May 30, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.36% |
| May 29, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.52% |
| May 28, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.21% |
| May 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 2.21% |
| May 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03% |
| May 22, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.31% |
| May 21, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -2.25% |
| May 20, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.05% |
| May 19, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.10% |
| May 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.13% |
| May 15, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.23% |
| May 14, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.64% |
| May 13, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.31% |
| May 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 2.66% |
| May 9, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.29% |
| May 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.77% |
| May 7, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.19% |
| May 6, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.32% |
| May 5, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.26% |
| May 2, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 2.10% |
| May 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.03% |
| Apr 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Apr 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.24% |
| Apr 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.38% |
| Apr 25, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.59% |
| Apr 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.04% |
| Apr 23, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.60% |