Allspring Special Global Small Cap Fund Class Admin (EKGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.96
+0.21 (0.54%)
Jan 3, 2025, 8:00 PM EST
EKGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.54% |
| Jan 2, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.87% |
| Dec 31, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.28% |
| Dec 30, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.64% |
| Dec 27, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.98% |
| Dec 26, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.53 | 0.28% |
| Dec 24, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.42 | 0.66% |
| Dec 23, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.16 | 1.21% |
| Dec 20, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.69 | -0.77% |
| Dec 19, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 38.99 | -0.48% |
| Dec 18, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.18 | -2.82% |
| Dec 17, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.32 | -0.93% |
| Dec 16, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.70 | -0.20% |
| Dec 13, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.78 | -0.68% |
| Dec 12, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.06 | -1.72% |
| Dec 11, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.29 | -0.17% |
| Dec 10, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.36 | -0.26% |
| Dec 9, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 41.46 | -0.07% |
| Dec 6, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 41.49 | -0.19% |
| Dec 5, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 41.57 | -0.57% |
| Dec 4, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.81 | 0.40% |
| Dec 3, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 41.64 | -0.12% |
| Dec 2, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 41.69 | 0.05% |
| Nov 29, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 41.67 | 0.76% |
| Nov 27, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.36 | -0.02% |
| Nov 26, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.37 | -0.80% |
| Nov 25, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 41.70 | 1.24% |
| Nov 22, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.19 | 1.21% |
| Nov 21, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 40.70 | 1.00% |
| Nov 20, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.29 | -0.07% |
| Nov 19, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.32 | -0.32% |
| Nov 18, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 40.45 | 0.02% |
| Nov 15, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 40.44 | -0.89% |
| Nov 14, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 40.80 | -0.67% |
| Nov 13, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.08 | -0.74% |
| Nov 12, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.39 | -1.13% |
| Nov 11, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 41.86 | 0.62% |
| Nov 8, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 41.60 | 0.17% |
| Nov 7, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.53 | -0.14% |
| Nov 6, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 41.59 | 3.28% |
| Nov 5, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.27 | 1.04% |
| Nov 4, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 39.86 | 0.15% |
| Nov 1, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 39.80 | 0.67% |
| Oct 31, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 39.53 | -1.18% |
| Oct 30, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.00 | -0.44% |
| Oct 29, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.18 | -0.27% |
| Oct 28, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.29 | 0.81% |
| Oct 25, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 39.97 | -0.44% |
| Oct 24, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.14 | 0.44% |
| Oct 23, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 39.97 | -0.73% |
| Oct 22, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.26 | -0.80% |
| Oct 21, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 40.59 | -1.22% |
| Oct 18, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.09 | 0.10% |
| Oct 17, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.05 | 0.05% |
| Oct 16, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.03 | 0.53% |
| Oct 15, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 40.81 | -0.07% |
| Oct 14, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 40.84 | 0.41% |
| Oct 11, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 40.68 | 0.91% |
| Oct 10, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.31 | -0.85% |
| Oct 9, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 40.66 | 0.49% |
| Oct 8, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 40.46 | -0.29% |
| Oct 7, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 40.58 | -0.87% |
| Oct 4, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 40.93 | 1.00% |
| Oct 3, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 40.53 | -1.18% |
| Oct 2, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.01 | -0.60% |
| Oct 1, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.26 | -1.13% |
| Sep 30, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 41.73 | -0.87% |
| Sep 27, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.10 | 0.92% |
| Sep 26, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 41.71 | 1.61% |
| Sep 25, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.05 | -0.88% |
| Sep 24, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.41 | 0.24% |
| Sep 23, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.32 | 0.17% |
| Sep 20, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.25 | -1.25% |
| Sep 19, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 41.77 | 1.66% |
| Sep 18, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.09 | - |
| Sep 17, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.09 | 0.48% |
| Sep 16, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 40.89 | 0.48% |
| Sep 13, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 40.70 | 1.43% |
| Sep 12, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.12 | 0.82% |
| Sep 11, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 39.80 | 0.07% |
| Sep 10, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 39.77 | 0.05% |
| Sep 9, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.75 | 0.22% |
| Sep 6, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 39.66 | -1.03% |
| Sep 5, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.07 | -0.56% |
| Sep 4, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.30 | -0.27% |
| Sep 3, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.41 | -2.27% |
| Aug 30, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.35 | 0.84% |
| Aug 29, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.00 | 0.63% |
| Aug 28, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 40.74 | -0.39% |
| Aug 27, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 40.90 | - |
| Aug 26, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 40.90 | -0.07% |
| Aug 23, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 40.93 | 1.89% |
| Aug 22, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.17 | -0.59% |
| Aug 21, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.41 | 0.89% |
| Aug 20, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.05 | -0.10% |
| Aug 19, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.09 | 0.79% |
| Aug 16, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 39.78 | 0.10% |
| Aug 15, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 39.74 | 1.43% |
| Aug 14, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.18 | -0.13% |
| Aug 13, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.23 | 1.30% |