Allspring High Yield Bond Fund - Class A (EKHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.980
+0.010 (0.34%)
Apr 25, 2025, 4:00 PM EDT
EKHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Apr 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| Apr 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% |
| Apr 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
| Apr 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% |
| Apr 17, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Apr 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Apr 15, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
| Apr 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% |
| Apr 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| Apr 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| Apr 9, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| Apr 8, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% |
| Apr 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.02% |
| Apr 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% |
| Apr 3, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% |
| Apr 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Apr 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Mar 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Mar 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% |
| Mar 27, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Mar 26, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| Mar 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Mar 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| Mar 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| Mar 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| Mar 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Mar 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Mar 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Mar 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Mar 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| Mar 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Mar 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% |
| Mar 10, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Mar 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Mar 6, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% |
| Mar 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Mar 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% |
| Mar 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Feb 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Feb 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | - |
| Feb 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | - |
| Feb 25, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 0.33% |
| Feb 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |
| Feb 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | -0.33% |
| Feb 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 0.33% |
| Feb 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | -0.33% |
| Feb 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | - |
| Feb 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 0.33% |
| Feb 13, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |