Allspring High Yield Bond Fund - Class A (EKHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.200
+0.010 (0.31%)
At close: Jul 3, 2025
EKHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Jul 1, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Jun 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Jun 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% |
| Jun 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Jun 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% |
| Jun 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Jun 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% |
| Jun 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Jun 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| Jun 3, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Jun 2, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 29, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| May 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| May 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% |
| May 23, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |
| May 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| May 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% |
| May 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| May 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% |
| May 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| May 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% |
| May 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| May 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| May 7, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| May 6, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| May 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| May 2, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| May 1, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Apr 30, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% |
| Apr 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| Apr 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| Apr 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Apr 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| Apr 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% |
| Apr 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |