Allspring High Yield Bond Fund - Class C (EKHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.020
0.00 (0.00%)
May 29, 2025, 4:00 PM EDT
EKHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| May 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| May 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| May 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% |
| May 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% |
| May 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| May 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| May 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| May 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| May 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| May 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| May 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| May 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% |
| May 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |
| May 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% |
| May 7, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 6, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 5, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 2, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 1, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% |
| Apr 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% |
| Apr 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Apr 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Apr 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Apr 24, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% |
| Apr 23, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% |
| Apr 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% |
| Apr 21, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% |
| Apr 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| Apr 16, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| Apr 15, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% |
| Apr 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% |
| Apr 11, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| Apr 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| Apr 9, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| Apr 8, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% |
| Apr 7, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% |
| Apr 4, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% |
| Apr 3, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
| Apr 2, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| Apr 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Mar 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Mar 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| Mar 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Mar 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% |
| Mar 25, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Mar 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% |
| Mar 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% |
| Mar 20, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% |