Allspring High Yield Bond Fund (EKHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.050
0.00 (0.00%)
Oct 14, 2025, 4:00 PM EDT

EKHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20253.063.063.063.063.06-
Oct 15, 20253.063.063.063.063.060.33%
Oct 14, 20253.053.053.053.053.05-
Oct 13, 20253.053.053.053.053.05-
Oct 10, 20253.053.053.053.053.05-0.33%
Oct 9, 20253.063.063.063.063.06-0.33%
Oct 8, 20253.073.073.073.073.07-
Oct 7, 20253.073.073.073.073.07-0.32%
Oct 6, 20253.083.083.083.083.08-
Oct 3, 20253.083.083.083.083.08-
Oct 2, 20253.083.083.083.083.08-
Oct 1, 20253.083.083.083.083.080.33%
Sep 30, 20253.073.073.073.073.07-0.32%
Sep 29, 20253.083.083.083.083.080.33%
Sep 26, 20253.073.073.073.073.07-
Sep 25, 20253.073.073.073.073.07-0.32%
Sep 24, 20253.083.083.083.083.08-
Sep 23, 20253.083.083.083.083.08-
Sep 22, 20253.083.083.083.083.08-
Sep 19, 20253.083.083.083.083.08-
Sep 18, 20253.083.083.083.083.08-
Sep 17, 20253.083.083.083.083.08-
Sep 16, 20253.083.083.083.083.08-
Sep 15, 20253.083.083.083.083.08-
Sep 12, 20253.083.083.083.083.08-
Sep 11, 20253.083.083.083.083.080.33%
Sep 10, 20253.073.073.073.073.07-
Sep 9, 20253.073.073.073.073.07-0.32%
Sep 8, 20253.083.083.083.083.080.33%
Sep 5, 20253.073.073.073.073.07-
Sep 4, 20253.073.073.073.073.070.33%
Sep 3, 20253.063.063.063.063.06-
Sep 2, 20253.063.063.063.063.06-0.33%
Aug 29, 20253.073.073.073.073.07-
Aug 28, 20253.073.073.073.073.07-
Aug 27, 20253.073.073.073.073.07-
Aug 26, 20253.073.073.073.073.07-
Aug 25, 20253.073.073.073.073.070.33%
Aug 22, 20253.063.063.063.063.060.33%
Aug 21, 20253.053.053.053.053.05-0.33%
Aug 20, 20253.063.063.063.063.06-
Aug 19, 20253.063.063.063.063.06-
Aug 18, 20253.063.063.063.063.06-
Aug 15, 20253.063.063.063.063.06-
Aug 14, 20253.063.063.063.063.06-
Aug 13, 20253.063.063.063.063.06-
Aug 12, 20253.063.063.063.063.06-
Aug 11, 20253.063.063.063.063.06-
Aug 8, 20253.063.063.063.063.06-
Aug 7, 20253.063.063.063.063.06-