Allspring High Yield Municipal Bond Fund - Class R6 (EKHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.02 (-0.22%)
Jul 8, 2025, 4:00 PM EDT

EKHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20259.129.129.129.129.12-
Jul 8, 20259.129.129.129.129.12-0.22%
Jul 7, 20259.149.149.149.149.14-
Jul 3, 20259.149.149.149.149.14-
Jul 2, 20259.149.149.149.149.14-0.11%
Jul 1, 20259.159.159.159.159.15-
Jun 30, 20259.159.159.159.159.150.22%
Jun 27, 20259.139.139.139.139.13-
Jun 26, 20259.139.139.139.139.13-
Jun 25, 20259.139.139.139.139.13-
Jun 24, 20259.139.139.139.139.13-0.33%
Jun 23, 20259.169.169.169.169.160.22%
Jun 20, 20259.149.149.149.149.14-
Jun 18, 20259.149.149.149.149.14-
Jun 17, 20259.149.149.149.149.14-
Jun 16, 20259.149.149.149.149.14-
Jun 13, 20259.149.149.149.149.14-0.22%
Jun 12, 20259.169.169.169.169.160.33%
Jun 11, 20259.139.139.139.139.13-
Jun 10, 20259.139.139.139.139.13-
Jun 9, 20259.139.139.139.139.130.11%
Jun 6, 20259.129.129.129.129.12-0.33%
Jun 5, 20259.159.159.159.159.150.11%
Jun 4, 20259.149.149.149.149.140.33%
Jun 3, 20259.119.119.119.119.11-
Jun 2, 20259.119.119.119.119.11-0.44%
May 30, 20259.159.159.159.159.15-0.11%
May 29, 20259.169.169.169.169.16-
May 28, 20259.169.169.169.169.16-0.11%
May 27, 20259.179.179.179.179.170.33%
May 23, 20259.149.149.149.149.140.33%
May 22, 20259.119.119.119.119.11-0.55%
May 21, 20259.169.169.169.169.16-0.43%
May 20, 20259.209.209.209.209.20-
May 19, 20259.209.209.209.209.20-0.22%
May 16, 20259.229.229.229.229.220.11%
May 15, 20259.219.219.219.219.210.22%
May 14, 20259.199.199.199.199.19-0.11%
May 13, 20259.209.209.209.209.20-
May 12, 20259.209.209.209.209.20-0.22%
May 9, 20259.229.229.229.229.22-
May 8, 20259.229.229.229.229.22-
May 7, 20259.229.229.229.229.220.11%
May 6, 20259.219.219.219.219.210.11%
May 5, 20259.209.209.209.209.20-0.11%
May 2, 20259.219.219.219.219.21-0.22%
May 1, 20259.239.239.239.239.23-
Apr 30, 20259.239.239.239.239.230.65%
Apr 29, 20259.179.179.179.179.170.11%
Apr 28, 20259.169.169.169.169.16-