Allspring High Yield Municipal Bond Fund - Class R6 (EKHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.02 (-0.22%)
Jul 8, 2025, 4:00 PM EDT

EKHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 9.12 9.12 9.12 9.12 9.12 -
Jul 8, 2025 9.12 9.12 9.12 9.12 9.12 -0.22%
Jul 7, 2025 9.14 9.14 9.14 9.14 9.14 -
Jul 3, 2025 9.14 9.14 9.14 9.14 9.14 -
Jul 2, 2025 9.14 9.14 9.14 9.14 9.14 -0.11%
Jul 1, 2025 9.15 9.15 9.15 9.15 9.15 -
Jun 30, 2025 9.15 9.15 9.15 9.15 9.15 0.22%
Jun 27, 2025 9.13 9.13 9.13 9.13 9.13 -
Jun 26, 2025 9.13 9.13 9.13 9.13 9.13 -
Jun 25, 2025 9.13 9.13 9.13 9.13 9.13 -
Jun 24, 2025 9.13 9.13 9.13 9.13 9.13 -0.33%
Jun 23, 2025 9.16 9.16 9.16 9.16 9.16 0.22%
Jun 20, 2025 9.14 9.14 9.14 9.14 9.14 -
Jun 18, 2025 9.14 9.14 9.14 9.14 9.14 -
Jun 17, 2025 9.14 9.14 9.14 9.14 9.14 -
Jun 16, 2025 9.14 9.14 9.14 9.14 9.14 -
Jun 13, 2025 9.14 9.14 9.14 9.14 9.14 -0.22%
Jun 12, 2025 9.16 9.16 9.16 9.16 9.16 0.33%
Jun 11, 2025 9.13 9.13 9.13 9.13 9.13 -
Jun 10, 2025 9.13 9.13 9.13 9.13 9.13 -
Jun 9, 2025 9.13 9.13 9.13 9.13 9.13 0.11%
Jun 6, 2025 9.12 9.12 9.12 9.12 9.12 -0.33%
Jun 5, 2025 9.15 9.15 9.15 9.15 9.15 0.11%
Jun 4, 2025 9.14 9.14 9.14 9.14 9.14 0.33%
Jun 3, 2025 9.11 9.11 9.11 9.11 9.11 -
Jun 2, 2025 9.11 9.11 9.11 9.11 9.11 -0.44%
May 30, 2025 9.15 9.15 9.15 9.15 9.15 -0.11%
May 29, 2025 9.16 9.16 9.16 9.16 9.16 -
May 28, 2025 9.16 9.16 9.16 9.16 9.16 -0.11%
May 27, 2025 9.17 9.17 9.17 9.17 9.17 0.33%
May 23, 2025 9.14 9.14 9.14 9.14 9.14 0.33%
May 22, 2025 9.11 9.11 9.11 9.11 9.11 -0.55%
May 21, 2025 9.16 9.16 9.16 9.16 9.16 -0.43%
May 20, 2025 9.20 9.20 9.20 9.20 9.20 -
May 19, 2025 9.20 9.20 9.20 9.20 9.20 -0.22%
May 16, 2025 9.22 9.22 9.22 9.22 9.22 0.11%
May 15, 2025 9.21 9.21 9.21 9.21 9.21 0.22%
May 14, 2025 9.19 9.19 9.19 9.19 9.19 -0.11%
May 13, 2025 9.20 9.20 9.20 9.20 9.20 -
May 12, 2025 9.20 9.20 9.20 9.20 9.20 -0.22%
May 9, 2025 9.22 9.22 9.22 9.22 9.22 -
May 8, 2025 9.22 9.22 9.22 9.22 9.22 -
May 7, 2025 9.22 9.22 9.22 9.22 9.22 0.11%
May 6, 2025 9.21 9.21 9.21 9.21 9.21 0.11%
May 5, 2025 9.20 9.20 9.20 9.20 9.20 -0.11%
May 2, 2025 9.21 9.21 9.21 9.21 9.21 -0.22%
May 1, 2025 9.23 9.23 9.23 9.23 9.23 -
Apr 30, 2025 9.23 9.23 9.23 9.23 9.23 0.65%
Apr 29, 2025 9.17 9.17 9.17 9.17 9.17 0.11%
Apr 28, 2025 9.16 9.16 9.16 9.16 9.16 -