Allspring High Yield Municipal Bond Fund - Class R6 (EKHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.14
+0.03 (0.33%)
Jun 4, 2025, 4:00 PM EDT
EKHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Jun 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| May 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| May 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| May 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| May 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| May 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| May 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| May 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| May 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| May 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| May 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| May 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| May 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| May 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| May 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| May 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| May 1, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Apr 29, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Apr 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Apr 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Apr 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Apr 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Apr 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Apr 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.98% |
| Apr 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Apr 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Apr 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Apr 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.96% |
| Apr 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.91% |
| Apr 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.19% |
| Apr 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.83% |
| Apr 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.51% |
| Apr 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Apr 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Apr 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Mar 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Mar 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Mar 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Mar 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Mar 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |