Allspring High Yield Bond Fund - Class Admin (EKHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.050
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

Activision Blizzard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 20253.053.053.053.053.05-
Jul 29, 20253.053.053.053.053.05-
Jul 28, 20253.053.053.053.053.05-
Jul 25, 20253.053.053.053.053.05-
Jul 24, 20253.053.053.053.053.05-
Jul 23, 20253.053.053.053.053.05-
Jul 22, 20253.053.053.053.053.05-
Jul 21, 20253.053.053.053.053.05-
Jul 18, 20253.053.053.053.053.050.33%
Jul 17, 20253.043.043.043.043.04-
Jul 16, 20253.043.043.043.043.04-
Jul 15, 20253.043.043.043.043.04-
Jul 14, 20253.043.043.043.043.04-0.33%
Jul 11, 20253.053.053.053.053.05-
Jul 10, 20253.053.053.053.053.05-
Jul 9, 20253.053.053.053.053.05-
Jul 8, 20253.053.053.053.053.05-
Jul 7, 20253.053.053.053.053.05-0.33%
Jul 3, 20253.063.063.063.063.06-
Jul 2, 20253.063.063.063.063.06-
Jul 1, 20253.063.063.063.063.06-
Jun 30, 20253.063.063.063.063.060.33%
Jun 27, 20253.053.053.053.053.05-
Jun 26, 20253.053.053.053.053.050.33%
Jun 25, 20253.043.043.043.043.04-
Jun 24, 20253.043.043.043.043.040.33%
Jun 23, 20253.033.033.033.033.03-
Jun 20, 20253.033.033.033.033.030.33%
Jun 18, 20253.023.023.023.023.02-
Jun 17, 20253.023.023.023.023.02-0.33%
Jun 16, 20253.033.033.033.033.030.33%
Jun 13, 20253.023.023.023.023.02-0.33%
Jun 12, 20253.033.033.033.033.03-
Jun 11, 20253.033.033.033.033.030.33%
Jun 10, 20253.023.023.023.023.02-
Jun 9, 20253.023.023.023.023.02-
Jun 6, 20253.023.023.023.023.02-
Jun 5, 20253.023.023.023.023.02-
Jun 4, 20253.023.023.023.023.02-
Jun 3, 20253.023.023.023.023.020.33%
Jun 2, 20253.013.013.013.013.01-
May 30, 20253.013.013.013.013.01-
May 29, 20253.013.013.013.013.01-
May 28, 20253.013.013.013.013.01-
May 27, 20253.013.013.013.013.010.33%
May 23, 20253.003.003.003.003.00-
May 22, 20253.003.003.003.003.00-
May 21, 20253.003.003.003.003.00-0.33%
May 20, 20253.013.013.013.013.01-
May 19, 20253.013.013.013.013.01-