Allspring Premier Large Company Growth Fund - Class C (EKJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.070
+0.020 (0.66%)
Jun 27, 2025, 4:00 PM EDT
EKJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - | 0.66% |
| Jun 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% |
| Jun 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Jun 24, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% |
| Jun 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% |
| Jun 20, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% |
| Jun 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| Jun 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% |
| Jun 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.37% |
| Jun 13, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.36% |
| Jun 12, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
| Jun 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| Jun 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% |
| Jun 9, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% |
| Jun 6, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% |
| Jun 5, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% |
| Jun 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% |
| Jun 3, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% |
| Jun 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.05% |
| May 30, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.35% |
| May 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| May 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% |
| May 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% |
| May 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% |
| May 22, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% |
| May 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% |
| May 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% |
| May 19, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% |
| May 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% |
| May 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| May 14, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| May 13, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.80% |
| May 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.73% |
| May 9, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% |
| May 8, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% |
| May 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% |
| May 6, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% |
| May 5, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| May 2, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.91% |
| May 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.95% |
| Apr 30, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Apr 29, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% |
| Apr 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| Apr 25, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% |
| Apr 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% |
| Apr 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% |
| Apr 22, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.03% |
| Apr 21, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.94% |
| Apr 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| Apr 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.05% |