Allspring Premier Large Company Growth Fund Class C (EKJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.890
+0.030 (1.05%)
Dec 24, 2024, 4:00 PM EST
EKJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Dec 24, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.05% |
| Dec 23, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.78% |
| Dec 20, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Dec 19, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% |
| Dec 18, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% |
| Dec 17, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% |
| Dec 16, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.03% |
| Dec 13, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.68% |
| Dec 12, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -43.00% |
| Dec 11, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2.94 | 1.58% |
| Dec 10, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2.89 | -0.98% |
| Dec 9, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 2.92 | -2.11% |
| Dec 6, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 2.98 | 0.38% |
| Dec 5, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97 | -0.19% |
| Dec 4, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 2.98 | 1.56% |
| Dec 3, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2.93 | 0.79% |
| Dec 2, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2.91 | 0.39% |
| Nov 29, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 2.90 | 0.60% |
| Nov 27, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 2.88 | -0.98% |
| Nov 26, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2.91 | 0.99% |
| Nov 25, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 2.88 | -0.20% |
| Nov 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2.89 | 0.20% |
| Nov 21, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 2.88 | 1.00% |
| Nov 20, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2.85 | 0.20% |
| Nov 19, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2.85 | 1.63% |
| Nov 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 2.80 | 0.41% |
| Nov 15, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 2.79 | -2.01% |
| Nov 14, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2.85 | -0.60% |
| Nov 13, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 2.86 | - |
| Nov 12, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 2.86 | 0.20% |
| Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2.86 | - |
| Nov 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2.86 | 1.01% |
| Nov 7, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 2.83 | 1.43% |
| Nov 6, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 2.79 | 2.52% |
| Nov 5, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 2.72 | 1.71% |
| Nov 4, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2.68 | -0.21% |
| Nov 1, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 2.68 | 0.86% |
| Oct 31, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2.66 | -2.92% |
| Oct 30, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2.74 | -0.62% |
| Oct 29, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2.76 | 1.05% |
| Oct 28, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2.73 | - |
| Oct 25, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2.73 | 0.42% |
| Oct 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 2.72 | 0.21% |
| Oct 23, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2.71 | -1.46% |
| Oct 22, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 2.75 | - |
| Oct 21, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 2.75 | 0.42% |
| Oct 18, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2.74 | 0.42% |
| Oct 17, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2.73 | 0.21% |
| Oct 16, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 2.72 | 0.21% |
| Oct 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 2.72 | -1.25% |
| Oct 14, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 2.75 | 0.63% |
| Oct 11, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2.73 | 1.06% |
| Oct 10, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2.70 | - |
| Oct 9, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2.70 | 0.64% |
| Oct 8, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 2.69 | 1.73% |
| Oct 7, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2.64 | -0.65% |
| Oct 4, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2.66 | 1.31% |
| Oct 3, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2.62 | 0.22% |
| Oct 2, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2.62 | 0.22% |
| Oct 1, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 2.61 | -1.08% |
| Sep 30, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2.64 | 0.22% |
| Sep 27, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 2.64 | -0.65% |
| Sep 26, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2.65 | -0.22% |
| Sep 25, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2.66 | 0.43% |
| Sep 24, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2.65 | 0.65% |
| Sep 23, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 2.63 | 0.22% |
| Sep 20, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2.62 | -0.43% |
| Sep 19, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 2.64 | 2.22% |
| Sep 18, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 2.58 | -0.22% |
| Sep 17, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2.58 | - |
| Sep 16, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2.58 | - |
| Sep 13, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2.58 | 0.67% |
| Sep 12, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2.57 | 1.35% |
| Sep 11, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 2.53 | 2.55% |
| Sep 10, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2.47 | 0.47% |
| Sep 9, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2.46 | 1.65% |
| Sep 6, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 2.42 | -2.08% |
| Sep 5, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2.47 | - |
| Sep 4, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2.47 | -0.23% |
| Sep 3, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 2.48 | -3.35% |
| Aug 30, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2.56 | 1.13% |
| Aug 29, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 2.53 | -0.23% |
| Aug 28, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 2.54 | -1.11% |
| Aug 27, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2.57 | 0.45% |
| Aug 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 2.56 | -0.89% |
| Aug 23, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 2.58 | 1.12% |
| Aug 22, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2.55 | -1.33% |
| Aug 21, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2.58 | 0.89% |
| Aug 20, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2.56 | -0.22% |
| Aug 19, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2.57 | 1.13% |
| Aug 16, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 2.54 | - |
| Aug 15, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 2.54 | 1.60% |
| Aug 14, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 2.50 | 0.69% |
| Aug 13, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 2.48 | 2.12% |
| Aug 12, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2.43 | 0.47% |
| Aug 9, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 2.42 | 0.95% |
| Aug 8, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 2.40 | 3.71% |
| Aug 7, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2.31 | -1.22% |
| Aug 6, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 2.34 | 2.00% |