Allspring Premier Large Company Growth Fund - Class C (EKJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.860
+0.060 (2.14%)
May 27, 2025, 4:00 PM EDT
EKJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| May 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% |
| May 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% |
| May 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% |
| May 22, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% |
| May 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% |
| May 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% |
| May 19, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% |
| May 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% |
| May 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| May 14, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| May 13, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.80% |
| May 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.73% |
| May 9, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% |
| May 8, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% |
| May 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% |
| May 6, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% |
| May 5, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| May 2, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.91% |
| May 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.95% |
| Apr 30, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Apr 29, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% |
| Apr 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| Apr 25, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% |
| Apr 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% |
| Apr 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% |
| Apr 22, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.03% |
| Apr 21, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.94% |
| Apr 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| Apr 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.05% |
| Apr 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% |
| Apr 14, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Apr 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.67% |
| Apr 10, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.02% |
| Apr 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 11.16% |
| Apr 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% |
| Apr 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% |
| Apr 4, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -6.28% |
| Apr 3, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -6.27% |
| Apr 2, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% |
| Apr 1, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% |
| Mar 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Mar 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.72% |
| Mar 27, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.77% |
| Mar 26, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -2.63% |
| Mar 25, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% |
| Mar 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.32% |
| Mar 21, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.78% |
| Mar 20, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% |
| Mar 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.98% |