Allspring Diversified Income Builder Fund - Class R6 (EKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.07
+0.02 (0.33%)
Jun 26, 2025, 4:00 PM EDT

EKSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20256.096.096.096.096.090.33%
Jun 26, 20256.076.076.076.076.070.33%
Jun 25, 20256.056.056.056.056.05-
Jun 24, 20256.056.056.056.056.050.33%
Jun 23, 20256.036.036.036.036.010.33%
Jun 20, 20256.016.016.016.015.99-0.17%
Jun 18, 20256.026.026.026.026.00-
Jun 17, 20256.026.026.026.026.00-0.33%
Jun 16, 20256.046.046.046.046.020.33%
Jun 13, 20256.026.026.026.026.00-0.33%
Jun 12, 20256.046.046.046.046.020.17%
Jun 11, 20256.036.036.036.036.010.17%
Jun 10, 20256.026.026.026.026.00-
Jun 9, 20256.026.026.026.026.000.17%
Jun 6, 20256.016.016.016.015.990.17%
Jun 5, 20256.006.006.006.005.980.17%
Jun 4, 20255.995.995.995.995.970.17%
Jun 3, 20255.985.985.985.985.960.17%
Jun 2, 20255.975.975.975.975.950.34%
May 30, 20255.955.955.955.955.93-0.17%
May 29, 20255.965.965.965.965.940.34%
May 28, 20255.945.945.945.945.92-0.34%
May 27, 20255.965.965.965.965.940.68%
May 23, 20255.925.925.925.925.90-0.84%
May 22, 20255.975.975.975.975.91-
May 21, 20255.975.975.975.975.91-0.50%
May 20, 20256.006.006.006.005.940.17%
May 19, 20255.995.995.995.995.930.17%
May 16, 20255.985.985.985.985.920.17%
May 15, 20255.975.975.975.975.910.17%
May 14, 20255.965.965.965.965.90-
May 13, 20255.965.965.965.965.900.51%
May 12, 20255.935.935.935.935.870.85%
May 9, 20255.885.885.885.885.82-
May 8, 20255.885.885.885.885.820.17%
May 7, 20255.875.875.875.875.81-0.17%
May 6, 20255.885.885.885.885.82-
May 5, 20255.885.885.885.885.82-0.17%
May 2, 20255.895.895.895.895.830.51%
May 1, 20255.865.865.865.865.80-
Apr 30, 20255.865.865.865.865.80-
Apr 29, 20255.865.865.865.865.800.17%
Apr 28, 20255.855.855.855.855.790.17%
Apr 25, 20255.845.845.845.845.780.17%
Apr 24, 20255.835.835.835.835.77-
Apr 23, 20255.835.835.835.835.740.69%
Apr 22, 20255.795.795.795.795.700.70%
Apr 21, 20255.755.755.755.755.66-0.35%
Apr 17, 20255.775.775.775.775.680.35%
Apr 16, 20255.755.755.755.755.66-0.17%