Allspring Diversified Income Builder Fund - Class R6 (EKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.17
-0.02 (-0.32%)
Jul 25, 2025, 4:00 PM EDT
EKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| Jul 24, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Jul 23, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.49% |
| Jul 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jul 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Jul 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Jul 17, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Jul 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jul 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Jul 14, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Jul 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Jul 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Jul 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| Jul 8, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Jul 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| Jul 3, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Jul 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Jul 1, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Jun 30, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Jun 27, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Jun 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jun 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Jun 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Jun 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.33% |
| Jun 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | -0.17% |
| Jun 18, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | - |
| Jun 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.33% |
| Jun 16, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 0.33% |
| Jun 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.33% |
| Jun 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 0.17% |
| Jun 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.17% |
| Jun 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | - |
| Jun 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | 0.17% |
| Jun 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | 0.17% |
| Jun 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.98 | 0.17% |
| Jun 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | 0.17% |
| Jun 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 0.17% |
| Jun 2, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | 0.34% |
| May 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | -0.17% |
| May 29, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.94 | 0.34% |
| May 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | -0.34% |
| May 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.94 | 0.68% |
| May 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.90 | -0.84% |
| May 22, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | - |
| May 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | -0.50% |
| May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.94 | 0.17% |
| May 19, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.93 | 0.17% |
| May 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.92 | 0.17% |
| May 15, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | 0.17% |
| May 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.90 | - |