Allspring Diversified Income Builder Fund - Class R6 (EKSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.97
+0.02 (0.34%)
Jun 2, 2025, 4:00 PM EDT
EKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Jun 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Jun 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Jun 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Jun 2, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| May 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| May 29, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| May 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| May 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% |
| May 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
| May 22, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | - |
| May 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | -0.50% |
| May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | 0.17% |
| May 19, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.95 | 0.17% |
| May 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | 0.17% |
| May 15, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | 0.17% |
| May 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | - |
| May 13, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | 0.51% |
| May 12, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | 0.85% |
| May 9, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.84 | - |
| May 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.84 | 0.17% |
| May 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.83 | -0.17% |
| May 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.84 | - |
| May 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.84 | -0.17% |
| May 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.85 | 0.51% |
| May 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | - |
| Apr 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | - |
| Apr 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | 0.17% |
| Apr 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | 0.17% |
| Apr 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | 0.17% |
| Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.79 | - |
| Apr 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.76 | 0.69% |
| Apr 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | 0.70% |
| Apr 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.68 | -0.35% |
| Apr 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.70 | 0.35% |
| Apr 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.68 | -0.17% |
| Apr 15, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.69 | 0.35% |
| Apr 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | 0.53% |
| Apr 11, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | 0.53% |
| Apr 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.61 | -0.53% |
| Apr 9, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | 1.42% |
| Apr 8, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.56 | -0.18% |
| Apr 7, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.57 | -1.05% |
| Apr 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | -2.06% |
| Apr 3, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.75 | -1.19% |
| Apr 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.82 | 0.17% |
| Apr 1, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.81 | 0.17% |
| Mar 31, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.80 | - |
| Mar 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.80 | -0.34% |
| Mar 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.82 | -0.17% |