Allspring Diversified Income Builder Fund - Class R6 (EKSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.07
+0.02 (0.33%)
Jun 26, 2025, 4:00 PM EDT
EKSRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
Jun 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
Jun 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Jun 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
Jun 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.33% |
Jun 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | -0.17% |
Jun 18, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | - |
Jun 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.33% |
Jun 16, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 0.33% |
Jun 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.33% |
Jun 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 0.17% |
Jun 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.17% |
Jun 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | - |
Jun 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | 0.17% |
Jun 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | 0.17% |
Jun 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.98 | 0.17% |
Jun 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | 0.17% |
Jun 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 0.17% |
Jun 2, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | 0.34% |
May 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | -0.17% |
May 29, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.94 | 0.34% |
May 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | -0.34% |
May 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.94 | 0.68% |
May 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.90 | -0.84% |
May 22, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | - |
May 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | -0.50% |
May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.94 | 0.17% |
May 19, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.93 | 0.17% |
May 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.92 | 0.17% |
May 15, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | 0.17% |
May 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.90 | - |
May 13, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.90 | 0.51% |
May 12, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.87 | 0.85% |
May 9, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.82 | - |
May 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.82 | 0.17% |
May 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.81 | -0.17% |
May 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.82 | - |
May 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.82 | -0.17% |
May 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.83 | 0.51% |
May 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.80 | - |
Apr 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.80 | - |
Apr 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.80 | 0.17% |
Apr 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.79 | 0.17% |
Apr 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.78 | 0.17% |
Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.77 | - |
Apr 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.74 | 0.69% |
Apr 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.70 | 0.70% |
Apr 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | -0.35% |
Apr 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.68 | 0.35% |
Apr 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | -0.17% |