Allspring Diversified Income Builder Fund - Class Inst (EKSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.04
+0.01 (0.17%)
At close: Jun 24, 2025

EKSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20256.096.096.096.096.090.33%
Jun 26, 20256.076.076.076.076.070.50%
Jun 25, 20256.046.046.046.046.04-
Jun 24, 20256.046.046.046.046.040.17%
Jun 23, 20256.036.036.036.036.010.50%
Jun 20, 20256.006.006.006.005.98-0.17%
Jun 18, 20256.016.016.016.015.99-
Jun 17, 20256.016.016.016.015.99-0.33%
Jun 16, 20256.036.036.036.036.010.33%
Jun 13, 20256.016.016.016.015.99-0.50%
Jun 12, 20256.046.046.046.046.020.17%
Jun 11, 20256.036.036.036.036.010.33%
Jun 10, 20256.016.016.016.015.99-
Jun 9, 20256.016.016.016.015.990.17%
Jun 6, 20256.006.006.006.005.980.17%
Jun 5, 20255.995.995.995.995.970.17%
Jun 4, 20255.985.985.985.985.960.17%
Jun 3, 20255.975.975.975.975.950.17%
Jun 2, 20255.965.965.965.965.940.17%
May 30, 20255.955.955.955.955.93-
May 29, 20255.955.955.955.955.930.17%
May 28, 20255.945.945.945.945.92-0.17%
May 27, 20255.955.955.955.955.930.68%
May 23, 20255.915.915.915.915.89-0.84%
May 22, 20255.965.965.965.965.90-
May 21, 20255.965.965.965.965.90-0.50%
May 20, 20255.995.995.995.995.93-
May 19, 20255.995.995.995.995.930.17%
May 16, 20255.985.985.985.985.920.34%
May 15, 20255.965.965.965.965.900.17%
May 14, 20255.955.955.955.955.89-0.17%
May 13, 20255.965.965.965.965.900.51%
May 12, 20255.935.935.935.935.870.85%
May 9, 20255.885.885.885.885.820.17%
May 8, 20255.875.875.875.875.81-
May 7, 20255.875.875.875.875.81-
May 6, 20255.875.875.875.875.81-0.17%
May 5, 20255.885.885.885.885.82-
May 2, 20255.885.885.885.885.820.51%
May 1, 20255.855.855.855.855.79-
Apr 30, 20255.855.855.855.855.79-
Apr 29, 20255.855.855.855.855.79-
Apr 28, 20255.855.855.855.855.790.17%
Apr 25, 20255.845.845.845.845.780.34%
Apr 24, 20255.825.825.825.825.76-
Apr 23, 20255.825.825.825.825.730.69%
Apr 22, 20255.785.785.785.785.690.70%
Apr 21, 20255.745.745.745.745.65-0.52%
Apr 17, 20255.775.775.775.775.680.52%
Apr 16, 20255.745.745.745.745.65-0.17%