Allspring Diversified Income Builder Fund - Class Inst (EKSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
+0.01 (0.17%)
Jun 5, 2025, 4:00 PM EDT

EKSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20255.995.995.995.995.990.17%
Jun 4, 20255.985.985.985.985.980.17%
Jun 3, 20255.975.975.975.975.970.17%
Jun 2, 20255.965.965.965.965.960.17%
May 30, 20255.955.955.955.955.95-
May 29, 20255.955.955.955.955.950.17%
May 28, 20255.945.945.945.945.94-0.17%
May 27, 20255.955.955.955.955.950.68%
May 23, 20255.915.915.915.915.91-0.84%
May 22, 20255.965.965.965.965.92-
May 21, 20255.965.965.965.965.92-0.50%
May 20, 20255.995.995.995.995.95-
May 19, 20255.995.995.995.995.950.17%
May 16, 20255.985.985.985.985.940.34%
May 15, 20255.965.965.965.965.920.17%
May 14, 20255.955.955.955.955.91-0.17%
May 13, 20255.965.965.965.965.920.51%
May 12, 20255.935.935.935.935.890.85%
May 9, 20255.885.885.885.885.840.17%
May 8, 20255.875.875.875.875.83-
May 7, 20255.875.875.875.875.83-
May 6, 20255.875.875.875.875.83-0.17%
May 5, 20255.885.885.885.885.84-
May 2, 20255.885.885.885.885.840.51%
May 1, 20255.855.855.855.855.81-
Apr 30, 20255.855.855.855.855.81-
Apr 29, 20255.855.855.855.855.81-
Apr 28, 20255.855.855.855.855.810.17%
Apr 25, 20255.845.845.845.845.800.34%
Apr 24, 20255.825.825.825.825.78-
Apr 23, 20255.825.825.825.825.750.69%
Apr 22, 20255.785.785.785.785.710.70%
Apr 21, 20255.745.745.745.745.67-0.52%
Apr 17, 20255.775.775.775.775.700.52%
Apr 16, 20255.745.745.745.745.67-0.17%
Apr 15, 20255.755.755.755.755.680.17%
Apr 14, 20255.745.745.745.745.670.70%
Apr 11, 20255.705.705.705.705.630.35%
Apr 10, 20255.685.685.685.685.61-0.35%
Apr 9, 20255.705.705.705.705.631.24%
Apr 8, 20255.635.635.635.635.56-
Apr 7, 20255.635.635.635.635.56-1.23%
Apr 4, 20255.705.705.705.705.63-1.89%
Apr 3, 20255.815.815.815.815.74-1.36%
Apr 2, 20255.895.895.895.895.820.17%
Apr 1, 20255.885.885.885.885.810.34%
Mar 31, 20255.865.865.865.865.79-
Mar 28, 20255.865.865.865.865.79-0.34%
Mar 27, 20255.885.885.885.885.81-0.34%
Mar 26, 20255.905.905.905.905.83-0.34%