Allspring Precious Metals Fund - Class Admin (EKWDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.73
+0.69 (0.76%)
Jul 8, 2025, 8:05 AM EDT
EKWDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | - | - |
Jul 7, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.76% |
Jul 3, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.60% |
Jul 2, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.22% |
Jul 1, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.22% |
Jun 30, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 3.23% |
Jun 27, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -4.21% |
Jun 26, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 1.45% |
Jun 25, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.45% |
Jun 24, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -2.27% |
Jun 23, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.09% |
Jun 20, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.98% |
Jun 18, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.81% |
Jun 17, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.26% |
Jun 16, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.56% |
Jun 13, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 1.75% |
Jun 12, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 3.07% |
Jun 11, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% |
Jun 10, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.55% |
Jun 9, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - |
Jun 6, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -2.16% |
Jun 5, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.79% |
Jun 4, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.15% |
Jun 3, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -0.28% |
Jun 2, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 5.50% |
May 30, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.77% |
May 29, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.42% |
May 28, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.97% |
May 27, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.87% |
May 23, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 2.68% |
May 22, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.72% |
May 21, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 2.20% |
May 20, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 3.16% |
May 19, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.77% |
May 16, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.13% |
May 15, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 1.89% |
May 14, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -2.58% |
May 13, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.35% |
May 12, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -8.41% |
May 9, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 3.51% |
May 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.88% |
May 7, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.29% |
May 6, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 4.81% |
May 5, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 2.99% |
May 2, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.01% |
May 1, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -3.49% |
Apr 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 1.00% |
Apr 29, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.34% |
Apr 28, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.80% |
Apr 25, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -1.28% |