Allspring Precious Metals Fund - Class Admin (EKWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.73
+0.69 (0.76%)
Jul 8, 2025, 8:05 AM EDT

EKWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202591.7391.7391.7391.73--
Jul 7, 202591.7391.7391.7391.7391.730.76%
Jul 3, 202591.0491.0491.0491.0491.040.60%
Jul 2, 202590.5090.5090.5090.5090.500.22%
Jul 1, 202590.3090.3090.3090.3090.300.22%
Jun 30, 202590.1090.1090.1090.1090.103.23%
Jun 27, 202587.2887.2887.2887.2887.28-4.21%
Jun 26, 202591.1291.1291.1291.1291.121.45%
Jun 25, 202589.8289.8289.8289.8289.820.45%
Jun 24, 202589.4289.4289.4289.4289.42-2.27%
Jun 23, 202591.5091.5091.5091.5091.501.09%
Jun 20, 202590.5190.5190.5190.5190.51-0.98%
Jun 18, 202591.4191.4191.4191.4191.41-0.81%
Jun 17, 202592.1692.1692.1692.1692.16-0.26%
Jun 16, 202592.4092.4092.4092.4092.40-1.56%
Jun 13, 202593.8693.8693.8693.8693.861.75%
Jun 12, 202592.2592.2592.2592.2592.253.07%
Jun 11, 202589.5089.5089.5089.5089.501.13%
Jun 10, 202588.5088.5088.5088.5088.50-1.55%
Jun 9, 202589.8989.8989.8989.8989.89-
Jun 6, 202589.8989.8989.8989.8989.89-2.16%
Jun 5, 202591.8791.8791.8791.8791.870.79%
Jun 4, 202591.1591.1591.1591.1591.150.15%
Jun 3, 202591.0191.0191.0191.0191.01-0.28%
Jun 2, 202591.2791.2791.2791.2791.275.50%
May 30, 202586.5186.5186.5186.5186.510.77%
May 29, 202585.8585.8585.8585.8585.85-0.42%
May 28, 202586.2186.2186.2186.2186.210.97%
May 27, 202585.3885.3885.3885.3885.38-0.87%
May 23, 202586.1386.1386.1386.1386.132.68%
May 22, 202583.8883.8883.8883.8883.88-0.72%
May 21, 202584.4984.4984.4984.4984.492.20%
May 20, 202582.6782.6782.6782.6782.673.16%
May 19, 202580.1480.1480.1480.1480.141.77%
May 16, 202578.7578.7578.7578.7578.75-0.13%
May 15, 202578.8578.8578.8578.8578.851.89%
May 14, 202577.3977.3977.3977.3977.39-2.58%
May 13, 202579.4479.4479.4479.4479.440.35%
May 12, 202579.1679.1679.1679.1679.16-8.41%
May 9, 202586.4386.4386.4386.4386.433.51%
May 8, 202583.5083.5083.5083.5083.50-1.88%
May 7, 202585.1085.1085.1085.1085.10-1.29%
May 6, 202586.2186.2186.2186.2186.214.81%
May 5, 202582.2582.2582.2582.2582.252.99%
May 2, 202579.8679.8679.8679.8679.86-0.01%
May 1, 202579.8779.8779.8779.8779.87-3.49%
Apr 30, 202582.7682.7682.7682.7682.761.00%
Apr 29, 202581.9481.9481.9481.9481.94-1.34%
Apr 28, 202583.0583.0583.0583.0583.050.80%
Apr 25, 202582.3982.3982.3982.3982.39-1.28%