Allspring Precious Metals Fund - Class Admin (EKWDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.39
-1.07 (-1.28%)
Apr 28, 2025, 8:05 AM EDT
EKWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.80% |
| Apr 25, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -1.28% |
| Apr 24, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.31% |
| Apr 23, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -2.98% |
| Apr 22, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -2.14% |
| Apr 21, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 1.14% |
| Apr 17, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -1.36% |
| Apr 16, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 3.16% |
| Apr 15, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.08% |
| Apr 14, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 1.03% |
| Apr 11, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 5.37% |
| Apr 10, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 4.70% |
| Apr 9, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 7.42% |
| Apr 8, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.27% |
| Apr 7, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.19% |
| Apr 4, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -8.12% |
| Apr 3, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.32% |
| Apr 2, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.09% |
| Apr 1, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.17% |
| Mar 31, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.73% |
| Mar 28, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.13% |
| Mar 27, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 2.27% |
| Mar 26, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.81% |
| Mar 25, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.45% |
| Mar 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.48% |
| Mar 21, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.07% |
| Mar 20, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.03% |
| Mar 19, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.39% |
| Mar 18, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.82% |
| Mar 17, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 2.29% |
| Mar 14, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.19% |
| Mar 13, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 2.22% |
| Mar 12, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.90% |
| Mar 11, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 3.36% |
| Mar 10, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -3.16% |
| Mar 7, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.81% |
| Mar 6, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.99% |
| Mar 5, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 3.59% |
| Mar 4, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.74% |
| Mar 3, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.17% |
| Feb 28, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.52% |
| Feb 27, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -3.49% |
| Feb 26, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.66% |
| Feb 25, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.39% |
| Feb 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.33% |
| Feb 21, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -2.68% |
| Feb 20, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.62% |
| Feb 19, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.45% |
| Feb 18, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.16% |
| Feb 14, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -2.75% |