Allspring Precious Metals Fund (EKWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.83
+2.73 (2.48%)
Sep 5, 2025, 4:00 PM EDT
EKWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | - | - |
| Sep 4, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.64% |
| Sep 3, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.70% |
| Sep 2, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 3.02% |
| Aug 29, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 2.77% |
| Aug 28, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -0.25% |
| Aug 27, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | -0.04% |
| Aug 26, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.89% |
| Aug 25, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.17% |
| Aug 22, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 1.60% |
| Aug 21, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 2.02% |
| Aug 20, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 2.21% |
| Aug 19, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -2.94% |
| Aug 18, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.26% |
| Aug 15, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.87% |
| Aug 14, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.49% |
| Aug 13, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.40% |
| Aug 12, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.90% |
| Aug 11, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.49% |
| Aug 8, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0.47% |
| Aug 7, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 1.22% |
| Aug 6, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 1.87% |
| Aug 5, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 2.67% |
| Aug 4, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 4.36% |
| Aug 1, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 1.60% |
| Jul 31, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.19% |
| Jul 30, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -2.71% |
| Jul 29, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 1.08% |
| Jul 28, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -2.01% |
| Jul 25, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0.33% |
| Jul 24, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -1.31% |
| Jul 23, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -1.15% |
| Jul 22, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 2.53% |
| Jul 21, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 3.23% |
| Jul 18, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.01% |
| Jul 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -1.24% |
| Jul 16, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.30% |
| Jul 15, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -1.13% |
| Jul 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -0.08% |
| Jul 11, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 1.35% |
| Jul 10, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.18% |
| Jul 9, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 1.01% |
| Jul 8, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.01% |
| Jul 7, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.76% |
| Jul 3, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.60% |
| Jul 2, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.22% |
| Jul 1, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.22% |
| Jun 30, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 3.23% |
| Jun 27, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -4.21% |
| Jun 26, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 1.45% |