EKWDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	91.73	91.73	91.73	91.73	-	-
Jul 7, 2025	91.73	91.73	91.73	91.73	91.73	0.76%
Jul 3, 2025	91.04	91.04	91.04	91.04	91.04	0.60%
Jul 2, 2025	90.50	90.50	90.50	90.50	90.50	0.22%
Jul 1, 2025	90.30	90.30	90.30	90.30	90.30	0.22%
Jun 30, 2025	90.10	90.10	90.10	90.10	90.10	3.23%
Jun 27, 2025	87.28	87.28	87.28	87.28	87.28	-4.21%
Jun 26, 2025	91.12	91.12	91.12	91.12	91.12	1.45%
Jun 25, 2025	89.82	89.82	89.82	89.82	89.82	0.45%
Jun 24, 2025	89.42	89.42	89.42	89.42	89.42	-2.27%
Jun 23, 2025	91.50	91.50	91.50	91.50	91.50	1.09%
Jun 20, 2025	90.51	90.51	90.51	90.51	90.51	-0.98%
Jun 18, 2025	91.41	91.41	91.41	91.41	91.41	-0.81%
Jun 17, 2025	92.16	92.16	92.16	92.16	92.16	-0.26%
Jun 16, 2025	92.40	92.40	92.40	92.40	92.40	-1.56%
Jun 13, 2025	93.86	93.86	93.86	93.86	93.86	1.75%
Jun 12, 2025	92.25	92.25	92.25	92.25	92.25	3.07%
Jun 11, 2025	89.50	89.50	89.50	89.50	89.50	1.13%
Jun 10, 2025	88.50	88.50	88.50	88.50	88.50	-1.55%
Jun 9, 2025	89.89	89.89	89.89	89.89	89.89	-
Jun 6, 2025	89.89	89.89	89.89	89.89	89.89	-2.16%
Jun 5, 2025	91.87	91.87	91.87	91.87	91.87	0.79%
Jun 4, 2025	91.15	91.15	91.15	91.15	91.15	0.15%
Jun 3, 2025	91.01	91.01	91.01	91.01	91.01	-0.28%
Jun 2, 2025	91.27	91.27	91.27	91.27	91.27	5.50%
May 30, 2025	86.51	86.51	86.51	86.51	86.51	0.77%
May 29, 2025	85.85	85.85	85.85	85.85	85.85	-0.42%
May 28, 2025	86.21	86.21	86.21	86.21	86.21	0.97%
May 27, 2025	85.38	85.38	85.38	85.38	85.38	-0.87%
May 23, 2025	86.13	86.13	86.13	86.13	86.13	2.68%
May 22, 2025	83.88	83.88	83.88	83.88	83.88	-0.72%
May 21, 2025	84.49	84.49	84.49	84.49	84.49	2.20%
May 20, 2025	82.67	82.67	82.67	82.67	82.67	3.16%
May 19, 2025	80.14	80.14	80.14	80.14	80.14	1.77%
May 16, 2025	78.75	78.75	78.75	78.75	78.75	-0.13%
May 15, 2025	78.85	78.85	78.85	78.85	78.85	1.89%
May 14, 2025	77.39	77.39	77.39	77.39	77.39	-2.58%
May 13, 2025	79.44	79.44	79.44	79.44	79.44	0.35%
May 12, 2025	79.16	79.16	79.16	79.16	79.16	-8.41%
May 9, 2025	86.43	86.43	86.43	86.43	86.43	3.51%
May 8, 2025	83.50	83.50	83.50	83.50	83.50	-1.88%
May 7, 2025	85.10	85.10	85.10	85.10	85.10	-1.29%
May 6, 2025	86.21	86.21	86.21	86.21	86.21	4.81%
May 5, 2025	82.25	82.25	82.25	82.25	82.25	2.99%
May 2, 2025	79.86	79.86	79.86	79.86	79.86	-0.01%
May 1, 2025	79.87	79.87	79.87	79.87	79.87	-3.49%
Apr 30, 2025	82.76	82.76	82.76	82.76	82.76	1.00%
Apr 29, 2025	81.94	81.94	81.94	81.94	81.94	-1.34%
Apr 28, 2025	83.05	83.05	83.05	83.05	83.05	0.80%
Apr 25, 2025	82.39	82.39	82.39	82.39	82.39	-1.28%