EKWDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2025	92.79	92.79	92.79	92.79	92.79	4.36%
Aug 1, 2025	88.91	88.91	88.91	88.91	88.91	1.60%
Jul 31, 2025	87.51	87.51	87.51	87.51	87.51	-0.19%
Jul 30, 2025	87.68	87.68	87.68	87.68	87.68	-2.71%
Jul 29, 2025	90.12	90.12	90.12	90.12	90.12	1.08%
Jul 28, 2025	89.16	89.16	89.16	89.16	89.16	-2.01%
Jul 25, 2025	90.99	90.99	90.99	90.99	90.99	0.33%
Jul 24, 2025	90.69	90.69	90.69	90.69	90.69	-1.31%
Jul 23, 2025	91.89	91.89	91.89	91.89	91.89	-1.15%
Jul 22, 2025	92.96	92.96	92.96	92.96	92.96	2.53%
Jul 21, 2025	90.67	90.67	90.67	90.67	90.67	3.23%
Jul 18, 2025	87.83	87.83	87.83	87.83	87.83	-0.01%
Jul 17, 2025	87.84	87.84	87.84	87.84	87.84	-1.24%
Jul 16, 2025	88.94	88.94	88.94	88.94	88.94	-0.30%
Jul 15, 2025	89.21	89.21	89.21	89.21	89.21	-1.13%
Jul 14, 2025	90.23	90.23	90.23	90.23	90.23	-0.08%
Jul 11, 2025	90.30	90.30	90.30	90.30	90.30	1.35%
Jul 10, 2025	89.10	89.10	89.10	89.10	89.10	0.18%
Jul 9, 2025	88.94	88.94	88.94	88.94	88.94	1.01%
Jul 8, 2025	88.05	88.05	88.05	88.05	88.05	-4.01%
Jul 7, 2025	91.73	91.73	91.73	91.73	91.73	0.76%
Jul 3, 2025	91.04	91.04	91.04	91.04	91.04	0.60%
Jul 2, 2025	90.50	90.50	90.50	90.50	90.50	0.22%
Jul 1, 2025	90.30	90.30	90.30	90.30	90.30	0.22%
Jun 30, 2025	90.10	90.10	90.10	90.10	90.10	3.23%
Jun 27, 2025	87.28	87.28	87.28	87.28	87.28	-4.21%
Jun 26, 2025	91.12	91.12	91.12	91.12	91.12	1.45%
Jun 25, 2025	89.82	89.82	89.82	89.82	89.82	0.45%
Jun 24, 2025	89.42	89.42	89.42	89.42	89.42	-2.27%
Jun 23, 2025	91.50	91.50	91.50	91.50	91.50	1.09%
Jun 20, 2025	90.51	90.51	90.51	90.51	90.51	-0.98%
Jun 18, 2025	91.41	91.41	91.41	91.41	91.41	-0.81%
Jun 17, 2025	92.16	92.16	92.16	92.16	92.16	-0.26%
Jun 16, 2025	92.40	92.40	92.40	92.40	92.40	-1.56%
Jun 13, 2025	93.86	93.86	93.86	93.86	93.86	1.75%
Jun 12, 2025	92.25	92.25	92.25	92.25	92.25	3.07%
Jun 11, 2025	89.50	89.50	89.50	89.50	89.50	1.13%
Jun 10, 2025	88.50	88.50	88.50	88.50	88.50	-1.55%
Jun 9, 2025	89.89	89.89	89.89	89.89	89.89	-
Jun 6, 2025	89.89	89.89	89.89	89.89	89.89	-2.16%
Jun 5, 2025	91.87	91.87	91.87	91.87	91.87	0.79%
Jun 4, 2025	91.15	91.15	91.15	91.15	91.15	0.15%
Jun 3, 2025	91.01	91.01	91.01	91.01	91.01	-0.28%
Jun 2, 2025	91.27	91.27	91.27	91.27	91.27	5.50%
May 30, 2025	86.51	86.51	86.51	86.51	86.51	0.77%
May 29, 2025	85.85	85.85	85.85	85.85	85.85	-0.42%
May 28, 2025	86.21	86.21	86.21	86.21	86.21	0.97%
May 27, 2025	85.38	85.38	85.38	85.38	85.38	-0.87%
May 23, 2025	86.13	86.13	86.13	86.13	86.13	2.68%
May 22, 2025	83.88	83.88	83.88	83.88	83.88	-0.72%