Allspring Precious Metals Fund - Class Admin (EKWDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.38
-0.75 (-0.87%)
May 28, 2025, 8:05 AM EDT
EKWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | - | - |
| May 27, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.87% |
| May 23, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 2.68% |
| May 22, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.72% |
| May 21, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 2.20% |
| May 20, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 3.16% |
| May 19, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.77% |
| May 16, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.13% |
| May 15, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 1.89% |
| May 14, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -2.58% |
| May 13, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.35% |
| May 12, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -8.41% |
| May 9, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 3.51% |
| May 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.88% |
| May 7, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.29% |
| May 6, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 4.81% |
| May 5, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 2.99% |
| May 2, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.01% |
| May 1, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -3.49% |
| Apr 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 1.00% |
| Apr 29, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.34% |
| Apr 28, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.80% |
| Apr 25, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -1.28% |
| Apr 24, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.31% |
| Apr 23, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -2.98% |
| Apr 22, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -2.14% |
| Apr 21, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 1.14% |
| Apr 17, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -1.36% |
| Apr 16, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 3.16% |
| Apr 15, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.08% |
| Apr 14, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 1.03% |
| Apr 11, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 5.37% |
| Apr 10, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 4.70% |
| Apr 9, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 7.42% |
| Apr 8, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.27% |
| Apr 7, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.19% |
| Apr 4, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -8.12% |
| Apr 3, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.32% |
| Apr 2, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.09% |
| Apr 1, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.17% |
| Mar 31, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.73% |
| Mar 28, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.13% |
| Mar 27, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 2.27% |
| Mar 26, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.81% |
| Mar 25, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.45% |
| Mar 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.48% |
| Mar 21, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.07% |
| Mar 20, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.03% |
| Mar 19, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.39% |
| Mar 18, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.82% |