Ashmore Emerging Markets Local Currency Bond Fund Institutional (ELBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.05
0.00 (0.00%)
Jul 22, 2025, 4:00 PM EDT

ELBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20257.097.097.097.097.09-0.14%
Jul 23, 20257.107.107.107.107.100.42%
Jul 22, 20257.077.077.077.077.070.28%
Jul 21, 20257.057.057.057.057.050.28%
Jul 18, 20257.037.037.037.037.030.14%
Jul 17, 20257.027.027.027.027.02-0.14%
Jul 16, 20257.037.037.037.037.030.14%
Jul 15, 20257.027.027.027.027.02-0.14%
Jul 14, 20257.037.037.037.037.03-0.14%
Jul 11, 20257.047.047.047.047.04-0.14%
Jul 10, 20257.057.057.057.057.05-
Jul 9, 20257.057.057.057.057.05-0.14%
Jul 8, 20257.067.067.067.067.060.14%
Jul 7, 20257.057.057.057.057.05-0.70%
Jul 3, 20257.107.107.107.107.100.28%
Jul 2, 20257.087.087.087.087.08-
Jul 1, 20257.087.087.087.087.080.28%
Jun 30, 20257.067.067.067.067.060.57%
Jun 27, 20257.027.027.027.027.02-
Jun 26, 20257.027.027.027.027.020.43%
Jun 25, 20256.996.996.996.996.990.14%
Jun 24, 20256.986.986.986.986.980.87%
Jun 23, 20256.926.926.926.926.92-
Jun 20, 20256.926.926.926.926.92-0.14%
Jun 18, 20256.936.936.936.936.930.14%
Jun 17, 20256.926.926.926.926.92-0.29%
Jun 16, 20256.946.946.946.946.940.29%
Jun 13, 20256.926.926.926.926.92-0.43%
Jun 12, 20256.956.956.956.956.950.29%
Jun 11, 20256.936.936.936.936.930.29%
Jun 10, 20256.916.916.916.916.91-
Jun 9, 20256.916.916.916.916.910.14%
Jun 6, 20256.906.906.906.906.90-0.14%
Jun 5, 20256.916.916.916.916.910.29%
Jun 4, 20256.896.896.896.896.890.44%
Jun 3, 20256.866.866.866.866.86-0.15%
Jun 2, 20256.876.876.876.876.870.59%
May 30, 20256.836.836.836.836.83-0.29%
May 29, 20256.856.856.856.856.850.29%
May 28, 20256.836.836.836.836.83-0.29%
May 27, 20256.856.856.856.856.85-
May 23, 20256.856.856.856.856.850.88%
May 22, 20256.796.796.796.796.79-0.15%
May 21, 20256.806.806.806.806.800.15%
May 20, 20256.796.796.796.796.790.15%
May 19, 20256.786.786.786.786.780.59%
May 16, 20256.746.746.746.746.74-
May 15, 20256.746.746.746.746.740.15%
May 14, 20256.736.736.736.736.73-0.15%
May 13, 20256.746.746.746.746.740.45%