Ashmore Emerging Markets Local Currency Bond Fund Institutional (ELBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.02
0.00 (0.00%)
At close: Jun 27, 2025

ELBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 20257.087.087.087.087.080.28%
Jun 30, 20257.067.067.067.067.060.57%
Jun 27, 20257.027.027.027.027.02-
Jun 26, 20257.027.027.027.027.020.43%
Jun 25, 20256.996.996.996.996.990.14%
Jun 24, 20256.986.986.986.986.980.87%
Jun 23, 20256.926.926.926.926.92-
Jun 20, 20256.926.926.926.926.92-0.14%
Jun 18, 20256.936.936.936.936.930.14%
Jun 17, 20256.926.926.926.926.92-0.29%
Jun 16, 20256.946.946.946.946.940.29%
Jun 13, 20256.926.926.926.926.92-0.43%
Jun 12, 20256.956.956.956.956.950.29%
Jun 11, 20256.936.936.936.936.930.29%
Jun 10, 20256.916.916.916.916.91-
Jun 9, 20256.916.916.916.916.910.14%
Jun 6, 20256.906.906.906.906.90-0.14%
Jun 5, 20256.916.916.916.916.910.29%
Jun 4, 20256.896.896.896.896.890.44%
Jun 3, 20256.866.866.866.866.86-0.15%
Jun 2, 20256.876.876.876.876.870.59%
May 30, 20256.836.836.836.836.83-0.29%
May 29, 20256.856.856.856.856.850.29%
May 28, 20256.836.836.836.836.83-0.29%
May 27, 20256.856.856.856.856.85-
May 23, 20256.856.856.856.856.850.88%
May 22, 20256.796.796.796.796.79-0.15%
May 21, 20256.806.806.806.806.800.15%
May 20, 20256.796.796.796.796.790.15%
May 19, 20256.786.786.786.786.780.59%
May 16, 20256.746.746.746.746.74-
May 15, 20256.746.746.746.746.740.15%
May 14, 20256.736.736.736.736.73-0.15%
May 13, 20256.746.746.746.746.740.45%
May 12, 20256.716.716.716.716.71-0.59%
May 9, 20256.756.756.756.756.75-
May 8, 20256.756.756.756.756.75-0.15%
May 7, 20256.766.766.766.766.76-0.15%
May 6, 20256.776.776.776.776.77-
May 5, 20256.776.776.776.776.770.15%
May 2, 20256.766.766.766.766.760.45%
May 1, 20256.736.736.736.736.73-
Apr 30, 20256.736.736.736.736.73-
Apr 29, 20256.736.736.736.736.730.30%
Apr 28, 20256.716.716.716.716.710.30%
Apr 25, 20256.696.696.696.696.69-
Apr 24, 20256.696.696.696.696.690.60%
Apr 23, 20256.656.656.656.656.65-0.15%
Apr 22, 20256.666.666.666.666.66-
Apr 21, 20256.666.666.666.666.660.60%