Elfun Tax-Exempt Income Fund (ELFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.58
+0.03 (0.31%)
Apr 23, 2025, 4:00 PM EDT
ELFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Apr 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Apr 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Apr 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Apr 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Apr 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Apr 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Apr 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Apr 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Apr 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.23% |
| Apr 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.57% |
| Apr 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.64% |
| Apr 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.11% |
| Apr 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Apr 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Apr 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Apr 1, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Mar 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Mar 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Mar 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Mar 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Mar 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Mar 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Mar 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Mar 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Mar 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Mar 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Mar 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Mar 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Mar 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Mar 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Mar 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Mar 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Mar 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Mar 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Mar 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Feb 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | - |
| Feb 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.10% |
| Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | 0.30% |
| Feb 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | - |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 0.20% |
| Feb 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | 0.10% |
| Feb 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | - |
| Feb 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | - |
| Feb 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.20% |
| Feb 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 0.20% |
| Feb 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -0.70% |