Lord Abbett Emerging Markets Equity Fund Class F (ELMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
-0.04 (-0.17%)
Feb 17, 2026, 9:30 AM EST
ELMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Feb 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Feb 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Feb 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.38% |
| Feb 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Feb 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.57% |
| Feb 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.74% |
| Feb 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.68% |
| Feb 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Jan 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.74% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Jan 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.36% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.24% |
| Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Jan 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Jan 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Jan 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.29% |
| Jan 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.00% |
| Jan 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Jan 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Jan 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Jan 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Jan 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.97% |
| Jan 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Jan 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Jan 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.93% |
| Jan 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Jan 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.61% |
| Jan 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.38% |
| Dec 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Dec 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Dec 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Dec 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Dec 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Dec 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Dec 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.15% |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.86% |
| Dec 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Dec 17, 2025 | 19.58 | 19.58 | 19.58 | 19.81 | 19.58 | -0.75% |
| Dec 16, 2025 | 19.73 | 19.73 | 19.73 | 19.96 | 19.73 | -1.04% |
| Dec 15, 2025 | 19.93 | 19.93 | 19.93 | 20.17 | 19.93 | -0.59% |
| Dec 12, 2025 | 20.05 | 20.05 | 20.05 | 20.29 | 20.05 | -0.88% |
| Dec 11, 2025 | 20.23 | 20.23 | 20.23 | 20.47 | 20.23 | -0.39% |
| Dec 10, 2025 | 20.31 | 20.31 | 20.31 | 20.55 | 20.31 | 0.88% |
| Dec 9, 2025 | 20.13 | 20.13 | 20.13 | 20.37 | 20.13 | -0.15% |
| Dec 8, 2025 | 20.16 | 20.16 | 20.16 | 20.40 | 20.16 | 0.10% |
| Dec 5, 2025 | 20.14 | 20.14 | 20.14 | 20.38 | 20.14 | 0.64% |
| Dec 4, 2025 | 20.01 | 20.01 | 20.01 | 20.25 | 20.01 | -0.25% |