Skip to main content
/
Lord Abbett Emerging Markets Equity Fund Class F (ELMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.01 (0.06%)
Jun 6, 2025, 4:00 PM EDT

ELMFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 10, 2022→Jun 5, 2025Max ▾May '22Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25May '22​May '22Sep '22​Sep '22Jan '23​Jan '23May '23​May '23Sep '23​Sep '23Jan '24​Jan '24May '24​May '24Sep '24​Sep '24Jan '25​Jan '25May '25​May '2505.0010.0015.0017.57

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.5717.5717.5717.5717.570.63%
Jun 4, 202517.4617.4617.4617.4617.461.04%
Jun 3, 202517.2817.2817.2817.2817.28-
Jun 2, 202517.2817.2817.2817.2817.280.99%
May 30, 202517.1117.1117.1117.1117.11-1.16%
May 29, 202517.3117.3117.3117.3117.310.17%
May 28, 202517.2817.2817.2817.2817.28-0.63%
May 27, 202517.3917.3917.3917.3917.390.35%
May 23, 202517.3317.3317.3317.3317.330.17%
May 22, 202517.3017.3017.3017.3017.30-0.23%
May 21, 202517.3417.3417.3417.3417.34-0.12%
May 20, 202517.3617.3617.3617.3617.36-0.29%
May 19, 202517.4117.4117.4117.4117.410.23%
May 16, 202517.3717.3717.3717.3717.37-0.34%
May 15, 202517.4317.4317.4317.4317.430.23%
May 14, 202517.3917.3917.3917.3917.390.69%
May 13, 202517.2717.2717.2717.2717.270.35%
May 12, 202517.2117.2117.2117.2117.212.26%
May 9, 202516.8316.8316.8316.8316.830.48%
May 8, 202516.7516.7516.7516.7516.75-0.12%
May 7, 202516.7716.7716.7716.7716.770.12%
May 6, 202516.7516.7516.7516.7516.750.06%
May 5, 202516.7416.7416.7416.7416.74-
May 2, 202516.7416.7416.7416.7416.742.26%
May 1, 202516.3716.3716.3716.3716.370.37%
Apr 30, 202516.3116.3116.3116.3116.310.31%
Apr 29, 202516.2616.2616.2616.2616.260.31%
Apr 28, 202516.2116.2116.2116.2116.21-
Apr 25, 202516.2116.2116.2116.2116.21-0.18%
Apr 24, 202516.2416.2416.2416.2416.240.74%
Apr 23, 202516.1216.1216.1216.1216.121.19%
Apr 22, 202515.9315.9315.9315.9315.931.59%
Apr 21, 202515.6815.6815.6815.6815.68-0.19%
Apr 17, 202515.7115.7115.7115.7115.711.29%
Apr 16, 202515.5115.5115.5115.5115.51-1.15%
Apr 15, 202515.6915.6915.6915.6915.690.32%
Apr 14, 202515.6415.6415.6415.6415.641.30%
Apr 11, 202515.4415.4415.4415.4415.442.80%
Apr 10, 202515.0215.0215.0215.0215.02-1.38%
Apr 9, 202515.2315.2315.2315.2315.235.18%
Apr 8, 202514.4814.4814.4814.4814.48-1.70%
Apr 7, 202514.7314.7314.7314.7314.73-2.64%
Apr 4, 202515.1315.1315.1315.1315.13-4.90%
Apr 3, 202515.9115.9115.9115.9115.91-2.15%
Apr 2, 202516.2616.2616.2616.2616.260.12%
Apr 1, 202516.2416.2416.2416.2416.240.56%
Mar 31, 202516.1516.1516.1516.1516.15-0.55%
Mar 28, 202516.2416.2416.2416.2416.24-1.93%
Mar 27, 202516.5616.5616.5616.5616.560.36%
Mar 26, 202516.5016.5016.5016.5016.50-0.90%