Federated Hermes Emerging Market Debt Fund Institutional Shares (EMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
-0.01 (-0.11%)
At close: Apr 2, 2026
EMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Mar 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Mar 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Mar 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Mar 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Mar 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Mar 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Mar 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Mar 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Mar 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Mar 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Mar 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.92 | -0.78% |
| Mar 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.99 | -0.22% |
| Mar 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | 0.89% |
| Mar 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.93 | -1.10% |
| Mar 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.03 | -0.33% |
| Mar 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.55% |
| Mar 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | -1.09% |
| Mar 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -0.87% |
| Feb 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | -0.11% |
| Feb 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | 0.22% |
| Feb 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | - |
| Feb 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 0.11% |
| Feb 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | -0.22% |
| Feb 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | -0.22% |
| Feb 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.22% |
| Feb 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | 0.22% |
| Feb 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | - |
| Feb 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | 0.22% |
| Feb 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | 0.54% |
| Feb 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -0.11% |
| Feb 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | - |
| Feb 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | 0.11% |
| Feb 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -0.22% |
| Jan 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.11% |
| Jan 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -0.11% |
| Jan 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.44% |
| Jan 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | 0.66% |
| Jan 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.44% |
| Jan 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | 0.44% |
| Jan 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.98 | -0.22% |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.00 | 0.11% |
| Jan 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.99 | - |
| Jan 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.99 | -0.55% |
| Jan 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.99 | - |
| Jan 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.99 | 0.22% |
| Jan 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.97 | -0.33% |