PGIM Emerging Markets Debt Local Currency Fund-Class R6 (EMDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.920
+0.020 (0.41%)
Aug 13, 2025, 4:00 PM EDT
EMDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Aug 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| Aug 11, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% |
| Aug 8, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Aug 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Aug 6, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Aug 5, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Aug 4, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |
| Aug 1, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% |
| Jul 31, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Jul 30, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
| Jul 29, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jul 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Jul 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Jul 24, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Jul 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Jul 22, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% |
| Jul 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.41% |
| Jul 18, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Jul 17, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Jul 16, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Jul 15, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Jul 14, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Jul 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Jul 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Jul 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Jul 8, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Jul 7, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| Jul 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| Jul 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Jul 1, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Jun 30, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| Jun 27, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Jun 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% |
| Jun 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jun 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.05% |
| Jun 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jun 20, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Jun 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Jun 17, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% |
| Jun 16, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Jun 13, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% |
| Jun 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Jun 11, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Jun 10, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jun 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Jun 6, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Jun 5, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Jun 4, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Jun 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |