Ashmore Emerging Markets Equity Fund Class A (EMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
+0.20 (1.07%)
May 14, 2026, 8:05 AM EST
EMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.07% |
| May 12, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.84% |
| May 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.74% |
| May 8, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| May 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| May 6, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 4.13% |
| May 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.28% |
| May 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.70% |
| May 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Apr 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Apr 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Apr 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.07% |
| Apr 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Apr 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.91% |
| Apr 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.59% |
| Apr 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
| Apr 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Apr 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Apr 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
| Apr 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.16% |
| Apr 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.06% |
| Apr 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.86% |
| Apr 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Apr 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Apr 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Apr 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 5.63% |
| Apr 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Apr 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.46% |
| Apr 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.81% |
| Mar 31, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Mar 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.58% |
| Mar 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.06% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Mar 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.65% |
| Mar 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Mar 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| Mar 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.80% |
| Mar 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.21% |
| Mar 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.29% |
| Mar 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Mar 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.23% |
| Mar 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.37% |
| Mar 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Mar 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.61% |