Skip to main content
logo
Ashmore Emerging Markets Equity Fund Class A (EMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.35 (2.23%)
Mar 11, 2026, 8:05 AM EST

EMEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202616.0616.0616.0616.06--5.25%
Mar 10, 202616.9516.9516.9516.9516.952.23%
Mar 9, 202616.5816.5816.5816.5816.58-0.60%
Mar 6, 202616.6816.6816.6816.6816.68-1.36%
Mar 5, 202616.9116.9116.9116.9116.910.65%
Mar 4, 202616.8016.8016.8016.8016.80-1.64%
Mar 3, 202617.0817.0817.0817.0817.08-4.79%
Mar 2, 202617.9417.9417.9417.9417.94-0.66%
Feb 27, 202618.0618.0618.0618.0618.06-1.53%
Feb 26, 202618.3418.3418.3418.3418.340.05%
Feb 25, 202618.3318.3318.3318.3318.331.21%
Feb 24, 202618.1118.1118.1118.1118.112.09%
Feb 23, 202617.7417.7417.7417.7417.74-0.34%
Feb 20, 202617.8017.8017.8017.8017.801.19%
Feb 19, 202617.5917.5917.5917.5917.590.40%
Feb 18, 202617.5217.5217.5217.5217.520.69%
Feb 17, 202617.4017.4017.4017.4017.400.29%
Feb 13, 202617.3517.3517.3517.3517.35-0.06%
Feb 12, 202617.3617.3617.3617.3617.36-0.69%
Feb 11, 202617.4817.4817.4817.4817.480.58%
Feb 10, 202617.3817.3817.3817.3817.38-0.11%
Feb 9, 202617.4017.4017.4017.4017.401.52%
Feb 6, 202617.1417.1417.1417.1417.141.90%
Feb 5, 202616.8216.8216.8216.8216.82-2.04%
Feb 4, 202617.1717.1717.1717.1717.17-0.23%
Feb 3, 202617.2117.2117.2117.2117.210.76%
Feb 2, 202617.0817.0817.0817.0817.08-0.58%
Jan 30, 202617.1817.1817.1817.1817.18-1.21%
Jan 29, 202617.3917.3917.3917.3917.39-0.46%
Jan 28, 202617.4717.4717.4717.4717.472.16%
Jan 27, 202617.1017.1017.1017.1017.101.60%
Jan 26, 202616.8316.8316.8316.8316.830.48%
Jan 23, 202616.7516.7516.7516.7516.750.18%
Jan 22, 202616.7216.7216.7216.7216.721.09%
Jan 21, 202616.5416.5416.5416.5416.541.22%
Jan 20, 202616.3416.3416.3416.3416.34-0.31%
Jan 16, 202616.3916.3916.3916.3916.390.74%
Jan 15, 202616.2716.2716.2716.2716.270.12%
Jan 14, 202616.2516.2516.2516.2516.25-0.12%
Jan 13, 202616.2716.2716.2716.2716.27-0.85%
Jan 12, 202616.4116.4116.4116.4116.410.98%
Jan 9, 202616.2516.2516.2516.2516.25-0.06%
Jan 8, 202616.2616.2616.2616.2616.26-0.43%
Jan 7, 202616.3316.3316.3316.3316.33-0.61%
Jan 6, 202616.4316.4316.4316.4316.430.61%
Jan 5, 202616.3316.3316.3316.3316.331.74%
Jan 2, 202616.0516.0516.0516.0516.052.75%
Dec 31, 202515.6215.6215.6215.6215.62-0.26%
Dec 30, 202515.6615.6615.6615.6615.660.06%
Dec 29, 202515.6515.6515.6515.6515.650.45%