Ashmore Emerging Markets Equity Fund Class A (EMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.09 (0.54%)
Apr 14, 2026, 8:05 AM EST
EMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Apr 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Apr 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Apr 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 5.63% |
| Apr 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Apr 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.46% |
| Apr 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.81% |
| Mar 31, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Mar 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.58% |
| Mar 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.06% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Mar 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.65% |
| Mar 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Mar 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| Mar 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.80% |
| Mar 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.21% |
| Mar 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.29% |
| Mar 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Mar 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.23% |
| Mar 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.37% |
| Mar 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Mar 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.61% |
| Mar 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -4.82% |
| Mar 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Feb 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.55% |
| Feb 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Feb 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Feb 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.08% |
| Feb 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Feb 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| Feb 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Feb 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Feb 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Feb 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.66% |
| Feb 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Feb 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Feb 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.54% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.88% |
| Feb 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.03% |
| Feb 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Feb 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
| Feb 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
| Jan 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.21% |