Ashmore Emerging Markets Equity Fund Class A (EMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.14 (-0.85%)
At close: Jan 13, 2026
EMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
| Jan 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Jan 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jan 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Jan 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Jan 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Jan 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.74% |
| Jan 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.75% |
| Dec 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Dec 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Dec 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Dec 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Dec 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Dec 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Dec 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Dec 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Dec 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.11% |
| Dec 16, 2025 | 15.03 | 15.03 | 15.03 | 15.20 | 15.03 | -1.04% |
| Dec 15, 2025 | 15.19 | 15.19 | 15.19 | 15.36 | 15.19 | -0.58% |
| Dec 12, 2025 | 15.28 | 15.28 | 15.28 | 15.45 | 15.28 | -0.77% |
| Dec 11, 2025 | 15.40 | 15.40 | 15.40 | 15.57 | 15.40 | -0.26% |
| Dec 10, 2025 | 15.44 | 15.44 | 15.44 | 15.61 | 15.44 | 0.84% |
| Dec 9, 2025 | 15.31 | 15.31 | 15.31 | 15.48 | 15.31 | 0.13% |
| Dec 8, 2025 | 15.29 | 15.29 | 15.29 | 15.46 | 15.29 | 0.19% |
| Dec 5, 2025 | 15.26 | 15.26 | 15.26 | 15.43 | 15.26 | 0.33% |
| Dec 4, 2025 | 15.21 | 15.21 | 15.21 | 15.38 | 15.21 | -0.19% |
| Dec 3, 2025 | 15.24 | 15.24 | 15.24 | 15.41 | 15.24 | - |
| Dec 2, 2025 | 15.24 | 15.24 | 15.24 | 15.41 | 15.24 | 0.20% |
| Dec 1, 2025 | 15.21 | 15.21 | 15.21 | 15.38 | 15.21 | 0.07% |
| Nov 28, 2025 | 15.20 | 15.20 | 15.20 | 15.37 | 15.20 | 0.52% |
| Nov 26, 2025 | 15.12 | 15.12 | 15.12 | 15.29 | 15.12 | 0.79% |
| Nov 25, 2025 | 15.00 | 15.00 | 15.00 | 15.17 | 15.00 | 1.54% |
| Nov 24, 2025 | 14.77 | 14.77 | 14.77 | 14.94 | 14.77 | 1.01% |
| Nov 21, 2025 | 14.63 | 14.63 | 14.63 | 14.79 | 14.62 | -0.54% |
| Nov 20, 2025 | 14.70 | 14.70 | 14.70 | 14.87 | 14.70 | -1.33% |
| Nov 19, 2025 | 14.90 | 14.90 | 14.90 | 15.07 | 14.90 | -0.13% |
| Nov 18, 2025 | 14.92 | 14.92 | 14.92 | 15.09 | 14.92 | -1.44% |
| Nov 17, 2025 | 15.14 | 15.14 | 15.14 | 15.31 | 15.14 | -0.58% |
| Nov 14, 2025 | 15.23 | 15.23 | 15.23 | 15.40 | 15.23 | -0.71% |
| Nov 13, 2025 | 15.34 | 15.34 | 15.34 | 15.51 | 15.34 | -1.15% |
| Nov 12, 2025 | 15.52 | 15.52 | 15.52 | 15.69 | 15.51 | - |
| Nov 11, 2025 | 15.52 | 15.52 | 15.52 | 15.69 | 15.51 | -0.19% |
| Nov 10, 2025 | 15.54 | 15.54 | 15.54 | 15.72 | 15.54 | 1.62% |
| Nov 7, 2025 | 15.30 | 15.30 | 15.30 | 15.47 | 15.30 | -0.45% |
| Nov 6, 2025 | 15.37 | 15.37 | 15.37 | 15.54 | 15.37 | -0.06% |
| Nov 5, 2025 | 15.38 | 15.38 | 15.38 | 15.55 | 15.38 | -0.06% |
| Nov 4, 2025 | 15.39 | 15.39 | 15.39 | 15.56 | 15.39 | -1.58% |
| Nov 3, 2025 | 15.63 | 15.63 | 15.63 | 15.81 | 15.63 | 1.28% |
| Oct 31, 2025 | 15.44 | 15.44 | 15.44 | 15.61 | 15.44 | 0.06% |