Ashmore Emerging Markets Equity Fund (EMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.22 (1.57%)
Oct 14, 2025, 8:05 AM EDT

EMEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202514.2314.2314.2314.23--
Oct 13, 202514.2314.2314.2314.2314.231.57%
Oct 10, 202514.0114.0114.0114.0114.01-3.04%
Oct 9, 202514.4514.4514.4514.4514.45-0.41%
Oct 8, 202514.5114.5114.5114.5114.510.55%
Oct 7, 202514.4314.4314.4314.4314.43-0.76%
Oct 6, 202514.5414.5414.5414.5414.540.76%
Oct 3, 202514.4314.4314.4314.4314.430.49%
Oct 2, 202514.3614.3614.3614.3614.360.91%
Oct 1, 202514.2314.2314.2314.2314.230.35%
Sep 30, 202514.1814.1814.1814.1814.180.42%
Sep 29, 202514.1214.1214.1214.1214.121.00%
Sep 26, 202513.9813.9813.9813.9813.98-1.48%
Sep 25, 202514.1914.1914.1914.1914.19-0.77%
Sep 24, 202514.3014.3014.3014.3014.30-0.63%
Sep 23, 202514.3914.3914.3914.3914.39-0.21%
Sep 22, 202514.4214.4214.4214.4214.420.21%
Sep 19, 202514.3914.3914.3914.3914.39-0.21%
Sep 18, 202514.4214.4214.4214.4214.420.21%
Sep 17, 202514.3914.3914.3914.3914.390.70%
Sep 16, 202514.2914.2914.2914.2914.291.06%
Sep 15, 202514.1414.1414.1414.1414.140.50%
Sep 12, 202514.0714.0714.0714.0714.070.93%
Sep 11, 202513.9413.9413.9413.9413.940.80%
Sep 10, 202513.8313.8313.8313.8313.831.10%
Sep 9, 202513.6813.6813.6813.6813.680.96%
Sep 8, 202513.5513.5513.5513.5513.550.74%
Sep 5, 202513.4513.4513.4513.4513.451.36%
Sep 4, 202513.2713.2713.2713.2713.270.15%
Sep 3, 202513.2513.2513.2513.2513.250.38%
Sep 2, 202513.2013.2013.2013.2013.20-0.98%
Aug 29, 202513.3313.3313.3313.3313.33-0.22%
Aug 28, 202513.3613.3613.3613.3613.36-0.07%
Aug 27, 202513.3713.3713.3713.3713.37-
Aug 26, 202513.3713.3713.3713.3713.370.15%
Aug 25, 202513.3513.3513.3513.3513.350.60%
Aug 22, 202513.2713.2713.2713.2713.271.14%
Aug 21, 202513.1213.1213.1213.1213.120.23%
Aug 20, 202513.0913.0913.0913.0913.09-0.83%
Aug 19, 202513.2013.2013.2013.2013.20-0.98%
Aug 18, 202513.3313.3313.3313.3313.33-0.07%
Aug 15, 202513.3413.3413.3413.3413.340.15%
Aug 14, 202513.3213.3213.3213.3213.32-0.37%
Aug 13, 202513.3713.3713.3713.3713.370.98%
Aug 12, 202513.2413.2413.2413.2413.241.53%
Aug 11, 202513.0413.0413.0413.0413.04-0.23%
Aug 8, 202513.0713.0713.0713.0713.07-0.08%
Aug 7, 202513.0813.0813.0813.0813.081.63%
Aug 6, 202512.8712.8712.8712.8712.87-
Aug 5, 202512.8712.8712.8712.8712.870.39%