Skip to main content
logo
Ashmore Emerging Markets Equity Fund Class A (EMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.11 (-0.66%)
Feb 13, 2026, 8:05 AM EST

EMEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 12, 202616.5616.5616.5616.56--5.26%
Feb 11, 202617.4817.4817.4817.4817.480.58%
Feb 10, 202617.3817.3817.3817.3817.38-0.11%
Feb 9, 202617.4017.4017.4017.4017.401.52%
Feb 6, 202617.1417.1417.1417.1417.141.90%
Feb 5, 202616.8216.8216.8216.8216.82-2.04%
Feb 4, 202617.1717.1717.1717.1717.17-0.23%
Feb 3, 202617.2117.2117.2117.2117.210.76%
Feb 2, 202617.0817.0817.0817.0817.08-0.58%
Jan 30, 202617.1817.1817.1817.1817.18-1.21%
Jan 29, 202617.3917.3917.3917.3917.39-0.46%
Jan 28, 202617.4717.4717.4717.4717.472.16%
Jan 27, 202617.1017.1017.1017.1017.101.60%
Jan 26, 202616.8316.8316.8316.8316.830.48%
Jan 23, 202616.7516.7516.7516.7516.750.18%
Jan 22, 202616.7216.7216.7216.7216.721.09%
Jan 21, 202616.5416.5416.5416.5416.541.22%
Jan 20, 202616.3416.3416.3416.3416.34-0.31%
Jan 16, 202616.3916.3916.3916.3916.390.74%
Jan 15, 202616.2716.2716.2716.2716.270.12%
Jan 14, 202616.2516.2516.2516.2516.25-0.12%
Jan 13, 202616.2716.2716.2716.2716.27-0.85%
Jan 12, 202616.4116.4116.4116.4116.410.98%
Jan 9, 202616.2516.2516.2516.2516.25-0.06%
Jan 8, 202616.2616.2616.2616.2616.26-0.43%
Jan 7, 202616.3316.3316.3316.3316.33-0.61%
Jan 6, 202616.4316.4316.4316.4316.430.61%
Jan 5, 202616.3316.3316.3316.3316.331.74%
Jan 2, 202616.0516.0516.0516.0516.052.75%
Dec 31, 202515.6215.6215.6215.6215.62-0.26%
Dec 30, 202515.6615.6615.6615.6615.660.06%
Dec 29, 202515.6515.6515.6515.6515.650.45%
Dec 26, 202515.5815.5815.5815.5815.580.65%
Dec 24, 202515.4815.4815.4815.4815.480.45%
Dec 23, 202515.4115.4115.4115.4115.410.39%
Dec 22, 202515.3515.3515.3515.3515.350.79%
Dec 19, 202515.2315.2315.2315.2315.231.20%
Dec 18, 202515.0515.0515.0515.0515.051.14%
Dec 17, 202514.8814.8814.8814.8814.88-2.11%
Dec 16, 202515.0315.0315.0315.2015.03-1.04%
Dec 15, 202515.1915.1915.1915.3615.19-0.58%
Dec 12, 202515.2815.2815.2815.4515.28-0.77%
Dec 11, 202515.4015.4015.4015.5715.40-0.26%
Dec 10, 202515.4415.4415.4415.6115.440.84%
Dec 9, 202515.3115.3115.3115.4815.310.13%
Dec 8, 202515.2915.2915.2915.4615.290.19%
Dec 5, 202515.2615.2615.2615.4315.260.33%
Dec 4, 202515.2115.2115.2115.3815.21-0.19%
Dec 3, 202515.2415.2415.2415.4115.24-
Dec 2, 202515.2415.2415.2415.4115.240.20%