Ashmore Emerging Markets Equity Fund (EMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.11 (0.80%)
Sep 12, 2025, 8:05 AM EDT

EMEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202513.9413.9413.9413.94--
Sep 11, 202513.9413.9413.9413.9413.940.80%
Sep 10, 202513.8313.8313.8313.8313.831.10%
Sep 9, 202513.6813.6813.6813.6813.680.96%
Sep 8, 202513.5513.5513.5513.5513.550.74%
Sep 5, 202513.4513.4513.4513.4513.451.36%
Sep 4, 202513.2713.2713.2713.2713.270.15%
Sep 3, 202513.2513.2513.2513.2513.250.38%
Sep 2, 202513.2013.2013.2013.2013.20-0.98%
Aug 29, 202513.3313.3313.3313.3313.33-0.22%
Aug 28, 202513.3613.3613.3613.3613.36-0.07%
Aug 27, 202513.3713.3713.3713.3713.37-
Aug 26, 202513.3713.3713.3713.3713.370.15%
Aug 25, 202513.3513.3513.3513.3513.350.60%
Aug 22, 202513.2713.2713.2713.2713.271.14%
Aug 21, 202513.1213.1213.1213.1213.120.23%
Aug 20, 202513.0913.0913.0913.0913.09-0.83%
Aug 19, 202513.2013.2013.2013.2013.20-0.98%
Aug 18, 202513.3313.3313.3313.3313.33-0.07%
Aug 15, 202513.3413.3413.3413.3413.340.15%
Aug 14, 202513.3213.3213.3213.3213.32-0.37%
Aug 13, 202513.3713.3713.3713.3713.370.98%
Aug 12, 202513.2413.2413.2413.2413.241.53%
Aug 11, 202513.0413.0413.0413.0413.04-0.23%
Aug 8, 202513.0713.0713.0713.0713.07-0.08%
Aug 7, 202513.0813.0813.0813.0813.081.63%
Aug 6, 202512.8712.8712.8712.8712.87-
Aug 5, 202512.8712.8712.8712.8712.870.39%
Aug 4, 202512.8212.8212.8212.8212.822.07%
Aug 1, 202512.5612.5612.5612.5612.56-1.80%
Jul 31, 202512.7912.7912.7912.7912.79-1.01%
Jul 30, 202512.9212.9212.9212.9212.92-0.15%
Jul 29, 202512.9412.9412.9412.9412.94-0.08%
Jul 28, 202512.9512.9512.9512.9512.95-0.54%
Jul 25, 202513.0213.0213.0213.0213.02-0.38%
Jul 24, 202513.0713.0713.0713.0713.07-0.46%
Jul 23, 202513.1313.1313.1313.1313.131.63%
Jul 22, 202512.9212.9212.9212.9212.92-0.39%
Jul 21, 202512.9712.9712.9712.9712.970.15%
Jul 18, 202512.9512.9512.9512.9512.95-0.31%
Jul 17, 202512.9912.9912.9912.9912.990.15%
Jul 16, 202512.9712.9712.9712.9712.970.54%
Jul 15, 202512.9012.9012.9012.9012.900.86%
Jul 14, 202512.7912.7912.7912.7912.79-0.08%
Jul 11, 202512.8012.8012.8012.8012.80-0.39%
Jul 10, 202512.8512.8512.8512.8512.85-
Jul 9, 202512.8512.8512.8512.8512.850.08%
Jul 8, 202512.8412.8412.8412.8412.840.86%
Jul 7, 202512.7312.7312.7312.7312.73-1.70%
Jul 3, 202512.9512.9512.9512.9512.950.86%