Allspring Emerging Markets Equity Fund Class C (EMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.91
+0.01 (0.05%)
Dec 20, 2024, 4:00 PM EST
EMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Dec 26, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| Dec 24, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Dec 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Dec 20, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Dec 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.83 | - |
| Dec 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.83 | -1.74% |
| Dec 17, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.20 | -0.89% |
| Dec 16, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.39 | -0.60% |
| Dec 13, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.52 | -0.09% |
| Dec 12, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.54 | 0.05% |
| Dec 11, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | 0.09% |
| Dec 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | -0.51% |
| Dec 9, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.62 | 0.65% |
| Dec 6, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.48 | -0.09% |
| Dec 5, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | 0.23% |
| Dec 4, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.45 | -0.05% |
| Dec 3, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.46 | 0.98% |
| Dec 2, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | 0.71% |
| Nov 29, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | -0.61% |
| Nov 27, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | 0.24% |
| Nov 26, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | -0.38% |
| Nov 25, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.26 | 0.47% |
| Nov 22, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | 0.05% |
| Nov 21, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.15 | -0.28% |
| Nov 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.21 | 0.05% |
| Nov 19, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.20 | 0.47% |
| Nov 18, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | 1.05% |
| Nov 15, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.88 | -0.05% |
| Nov 14, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.89 | -0.85% |
| Nov 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.07 | -0.94% |
| Nov 12, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -1.75% |
| Nov 11, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | -0.91% |
| Nov 8, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | -0.95% |
| Nov 7, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.06 | 0.91% |
| Nov 6, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | -0.99% |
| Nov 5, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.08 | 0.87% |
| Nov 4, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.89 | 0.60% |
| Nov 1, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | 0.37% |
| Oct 31, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | -1.18% |
| Oct 30, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 21.94 | -0.50% |
| Oct 29, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.05 | -0.32% |
| Oct 28, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.12 | 0.27% |
| Oct 25, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.06 | 0.09% |
| Oct 24, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.04 | -0.09% |
| Oct 23, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.06 | -0.27% |
| Oct 22, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.12 | -0.67% |
| Oct 21, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.27 | -0.27% |
| Oct 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | 1.27% |
| Oct 17, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.05 | 0.05% |
| Oct 16, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.04 | 0.64% |
| Oct 15, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.90 | -2.40% |
| Oct 14, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.44 | -0.13% |
| Oct 11, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.47 | 0.40% |
| Oct 10, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.38 | 0.18% |
| Oct 9, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.34 | -0.09% |
| Oct 8, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.36 | -2.10% |
| Oct 7, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.84 | 0.13% |
| Oct 4, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.81 | 0.53% |
| Oct 3, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.69 | -0.74% |
| Oct 2, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.86 | 1.42% |
| Oct 1, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.54 | 0.22% |
| Sep 30, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.49 | -0.88% |
| Sep 27, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.69 | 0.26% |
| Sep 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.63 | 2.76% |
| Sep 25, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.02 | -0.18% |
| Sep 24, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.06 | 2.26% |
| Sep 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.57 | 0.37% |
| Sep 20, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.49 | - |
| Sep 19, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.49 | 1.27% |
| Sep 18, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | - |
| Sep 17, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | 0.14% |
| Sep 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | 0.14% |
| Sep 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | 0.33% |
| Sep 12, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.09 | 0.86% |
| Sep 11, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.91 | 1.01% |
| Sep 10, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | -0.19% |
| Sep 9, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.75 | 0.73% |
| Sep 6, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | -1.48% |
| Sep 5, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.90 | 0.53% |
| Sep 4, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.80 | 0.05% |
| Sep 3, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.79 | -2.07% |
| Aug 30, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | 0.19% |
| Aug 29, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | 0.19% |
| Aug 28, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.14 | -0.70% |
| Aug 27, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.29 | -0.19% |
| Aug 26, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 0.05% |
| Aug 23, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.32 | 0.90% |
| Aug 22, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | -0.38% |
| Aug 21, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.21 | -0.09% |
| Aug 20, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | -0.98% |
| Aug 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.44 | 1.22% |
| Aug 16, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | 0.52% |
| Aug 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.07 | 1.00% |
| Aug 14, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | -0.05% |
| Aug 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.87 | 1.26% |
| Aug 12, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.62 | 0.19% |
| Aug 9, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | 0.39% |
| Aug 8, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.50 | 2.70% |
| Aug 7, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.96 | 0.81% |