Allspring Emerging Markets Equity Fund - Class C (EMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.63
-0.03 (-0.14%)
Apr 25, 2025, 4:00 PM EDT
EMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Apr 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Apr 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Apr 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.37% |
| Apr 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.83% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Apr 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.41% |
| Apr 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.63% |
| Apr 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
| Apr 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.27% |
| Apr 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.29% |
| Apr 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.57% |
| Apr 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 5.54% |
| Apr 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.18% |
| Apr 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.71% |
| Apr 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -5.01% |
| Apr 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.88% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Apr 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Mar 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Mar 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.67% |
| Mar 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Mar 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Mar 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Mar 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Mar 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Mar 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Mar 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Mar 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Mar 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.87% |
| Mar 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Mar 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Mar 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Mar 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Mar 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.91% |
| Mar 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Mar 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Mar 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 3.54% |
| Mar 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.86% |
| Mar 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Feb 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.81% |
| Feb 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.00% |
| Feb 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Feb 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Feb 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.76% |
| Feb 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.64% |
| Feb 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Feb 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Feb 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.05% |