Allspring Emerging Markets Equity Fund (EMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.33 (1.31%)
Aug 22, 2025, 4:00 PM EDT
EMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.31% |
| Aug 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Aug 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Aug 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Aug 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Aug 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Aug 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Aug 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.35% |
| Aug 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.16% |
| Aug 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Aug 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Aug 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.63% |
| Aug 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Aug 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Aug 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.45% |
| Aug 1, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.30% |
| Jul 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% |
| Jul 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Jul 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Jul 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Jul 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.64% |
| Jul 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Jul 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.37% |
| Jul 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Jul 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Jul 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Jul 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Jul 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jul 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.07% |
| Jul 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Jul 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Jul 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jul 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jul 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Jul 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| Jul 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| Jul 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
| Jul 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Jun 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
| Jun 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Jun 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| Jun 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Jun 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.16% |
| Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Jun 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Jun 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Jun 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.89% |
| Jun 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.13% |
| Jun 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |