Allspring Emerging Markets Equity Fund (EMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.11 (-0.40%)
Inactive · Last trade price on Nov 14, 2025
EMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.40% |
| Nov 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.57% |
| Nov 12, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Nov 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Nov 10, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.64% |
| Nov 7, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.61% |
| Nov 6, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.36% |
| Nov 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.29% |
| Nov 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.52% |
| Nov 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00% |
| Oct 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Oct 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.81% |
| Oct 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
| Oct 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Oct 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.33% |
| Oct 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.02% |
| Oct 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11% |
| Oct 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
| Oct 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| Oct 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
| Oct 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.15% |
| Oct 16, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Oct 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.80% |
| Oct 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.18% |
| Oct 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.50% |
| Oct 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.90% |
| Oct 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.11% |
| Oct 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.33% |
| Oct 7, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.44% |
| Oct 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Oct 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.40% |
| Oct 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Oct 1, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.86% |
| Sep 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
| Sep 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| Sep 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.15% |
| Sep 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Sep 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.30% |
| Sep 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.07% |
| Sep 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
| Sep 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Sep 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Sep 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Sep 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Sep 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Sep 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.18% |
| Sep 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Sep 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| Sep 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Sep 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |