Allspring Emerging Markets Equity Fund - Class C (EMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.06 (0.24%)
Jul 18, 2025, 4:00 PM EDT

EMGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202524.8224.8224.8224.8224.820.20%
Jul 18, 202524.7724.7724.7724.7724.770.24%
Jul 17, 202524.7124.7124.7124.7124.710.16%
Jul 16, 202524.6724.6724.6724.6724.670.12%
Jul 15, 202524.6424.6424.6424.6424.641.07%
Jul 14, 202524.3824.3824.3824.3824.38-
Jul 11, 202524.3824.3824.3824.3824.38-0.08%
Jul 10, 202524.4024.4024.4024.4024.400.12%
Jul 9, 202524.3724.3724.3724.3724.37-0.20%
Jul 8, 202524.4224.4224.4224.4224.420.25%
Jul 7, 202524.3624.3624.3624.3624.36-0.98%
Jul 3, 202524.6024.6024.6024.6024.600.45%
Jul 2, 202524.4924.4924.4924.4924.49-0.04%
Jul 1, 202524.5024.5024.5024.5024.500.49%
Jun 30, 202524.3824.3824.3824.3824.38-0.37%
Jun 27, 202524.4724.4724.4724.4724.470.37%
Jun 26, 202524.3824.3824.3824.3824.380.74%
Jun 25, 202524.2024.2024.2024.2024.200.50%
Jun 24, 202524.0824.0824.0824.0824.082.16%
Jun 23, 202523.5723.5723.5723.5723.57-0.34%
Jun 20, 202523.6523.6523.6523.6523.65-0.25%
Jun 18, 202523.7123.7123.7123.7123.710.04%
Jun 17, 202523.7023.7023.7023.7023.70-0.38%
Jun 16, 202523.7923.7923.7923.7923.790.89%
Jun 13, 202523.5823.5823.5823.5823.58-1.13%
Jun 12, 202523.8523.8523.8523.8523.85-0.50%
Jun 11, 202523.9723.9723.9723.9723.970.55%
Jun 10, 202523.8423.8423.8423.8423.840.17%
Jun 9, 202523.8023.8023.8023.8023.800.85%
Jun 6, 202523.6023.6023.6023.6023.600.13%
Jun 5, 202523.5723.5723.5723.5723.571.07%
Jun 4, 202523.3223.3223.3223.3223.320.78%
Jun 3, 202523.1423.1423.1423.1423.140.09%
Jun 2, 202523.1223.1223.1223.1223.120.78%
May 30, 202522.9422.9422.9422.9422.94-0.95%
May 29, 202523.1623.1623.1623.1623.160.17%
May 28, 202523.1223.1223.1223.1223.12-0.17%
May 27, 202523.1623.1623.1623.1623.160.13%
May 23, 202523.1323.1323.1323.1323.130.48%
May 22, 202523.0223.0223.0223.0223.02-0.04%
May 21, 202523.0323.0323.0323.0323.03-0.22%
May 20, 202523.0823.0823.0823.0823.08-0.56%
May 19, 202523.2123.2123.2123.2123.210.22%
May 16, 202523.1623.1623.1623.1623.16-0.22%
May 15, 202523.2123.2123.2123.2123.210.17%
May 14, 202523.1723.1723.1723.1723.170.48%
May 13, 202523.0623.0623.0623.0623.060.26%
May 12, 202523.0023.0023.0023.0023.002.40%
May 9, 202522.4622.4622.4622.4622.460.18%
May 8, 202522.4222.4222.4222.4222.420.04%