Allspring Emerging Markets Equity Fund - Class C (EMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.60
+0.03 (0.13%)
Jun 6, 2025, 4:00 PM EDT
EMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Jun 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| Jun 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
| Jun 3, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jun 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| May 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| May 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| May 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| May 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| May 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| May 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| May 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
| May 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| May 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| May 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| May 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| May 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| May 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.40% |
| May 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| May 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| May 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| May 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| May 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.09% |
| May 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Apr 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.83% |
| Apr 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Apr 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Apr 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Apr 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.37% |
| Apr 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.83% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Apr 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.41% |
| Apr 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.63% |
| Apr 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
| Apr 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.27% |
| Apr 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.29% |
| Apr 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.57% |
| Apr 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 5.54% |
| Apr 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.18% |
| Apr 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.71% |
| Apr 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -5.01% |
| Apr 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.88% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Apr 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Mar 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Mar 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.67% |
| Mar 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |