Allspring Emerging Markets Equity Fund - Class C (EMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.06 (0.24%)
Jul 18, 2025, 4:00 PM EDT
EMGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
Jul 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
Jul 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
Jul 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
Jul 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.07% |
Jul 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
Jul 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
Jul 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
Jul 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
Jul 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
Jul 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
Jul 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
Jul 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
Jul 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
Jun 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
Jun 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
Jun 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
Jun 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
Jun 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.16% |
Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
Jun 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
Jun 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
Jun 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.89% |
Jun 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.13% |
Jun 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
Jun 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
Jun 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
Jun 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% |
Jun 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
Jun 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
Jun 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
Jun 3, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
Jun 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
May 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
May 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
May 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
May 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
May 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
May 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
May 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
May 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
May 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
May 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
May 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
May 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
May 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.40% |
May 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
May 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |