Skip to main content
Allspring Funds Trust - Allspring Emerging Markets Equity Fund (EMGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.13 (-0.49%)
Dec 26, 2024, 4:00 PM EST

EMGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202426.2126.2126.2126.2126.21-0.49%
Dec 24, 202426.3426.3426.3426.3426.340.53%
Dec 23, 202426.2026.2026.2026.2026.20-0.42%
Dec 20, 202426.3126.3126.3126.3126.31-0.42%
Dec 19, 202426.4226.4226.4226.4226.050.04%
Dec 18, 202426.4126.4126.4126.4126.04-1.75%
Dec 17, 202426.8826.8826.8826.8826.50-0.88%
Dec 16, 202427.1227.1227.1227.1226.74-0.59%
Dec 13, 202427.2827.2827.2827.2826.90-0.11%
Dec 12, 202427.3127.3127.3127.3126.930.07%
Dec 11, 202427.2927.2927.2927.2926.910.07%
Dec 10, 202427.2727.2727.2727.2726.89-0.51%
Dec 9, 202427.4127.4127.4127.4127.030.66%
Dec 6, 202427.2327.2327.2327.2326.85-0.07%
Dec 5, 202427.2527.2527.2527.2526.870.22%
Dec 4, 202427.1927.1927.1927.1926.81-0.04%
Dec 3, 202427.2027.2027.2027.2026.820.97%
Dec 2, 202426.9426.9426.9426.9426.560.75%
Nov 29, 202426.7426.7426.7426.7426.37-0.59%
Nov 27, 202426.9026.9026.9026.9026.520.22%
Nov 26, 202426.8426.8426.8426.8426.46-0.37%
Nov 25, 202426.9426.9426.9426.9426.560.48%
Nov 22, 202426.8126.8126.8126.8126.430.04%
Nov 21, 202426.8026.8026.8026.8026.42-0.26%
Nov 20, 202426.8726.8726.8726.8726.490.04%
Nov 19, 202426.8626.8626.8626.8626.480.49%
Nov 18, 202426.7326.7326.7326.7326.361.06%
Nov 15, 202426.4526.4526.4526.4526.08-0.04%
Nov 14, 202426.4626.4626.4626.4626.09-0.86%
Nov 13, 202426.6926.6926.6926.6926.32-0.93%
Nov 12, 202426.9426.9426.9426.9426.56-1.75%
Nov 11, 202427.4227.4227.4227.4227.04-0.90%
Nov 8, 202427.6727.6727.6727.6727.28-0.93%
Nov 7, 202427.9327.9327.9327.9327.540.90%
Nov 6, 202427.6827.6827.6827.6827.29-1.00%
Nov 5, 202427.9627.9627.9627.9627.570.87%
Nov 4, 202427.7227.7227.7227.7227.330.62%
Nov 1, 202427.5527.5527.5527.5527.160.40%
Oct 31, 202427.4427.4427.4427.4427.06-1.22%
Oct 30, 202427.7827.7827.7827.7827.39-0.47%
Oct 29, 202427.9127.9127.9127.9127.52-0.29%
Oct 28, 202427.9927.9927.9927.9927.600.25%
Oct 25, 202427.9227.9227.9227.9227.530.11%
Oct 24, 202427.8927.8927.8927.8927.50-0.11%
Oct 23, 202427.9227.9227.9227.9227.53-0.25%
Oct 22, 202427.9927.9927.9927.9927.60-0.67%
Oct 21, 202428.1828.1828.1828.1827.79-0.25%
Oct 18, 202428.2528.2528.2528.2527.851.22%
Oct 17, 202427.9127.9127.9127.9127.520.07%
Oct 16, 202427.8927.8927.8927.8927.500.65%
Oct 15, 202427.7127.7127.7127.7127.32-2.40%
Oct 14, 202428.3928.3928.3928.3927.99-0.14%
Oct 11, 202428.4328.4328.4328.4328.030.46%
Oct 10, 202428.3028.3028.3028.3027.900.18%
Oct 9, 202428.2528.2528.2528.2527.85-0.14%
Oct 8, 202428.2928.2928.2928.2927.89-2.08%
Oct 7, 202428.8928.8928.8928.8928.490.14%
Oct 4, 202428.8528.8528.8528.8528.450.52%
Oct 3, 202428.7028.7028.7028.7028.30-0.73%
Oct 2, 202428.9128.9128.9128.9128.511.44%
Oct 1, 202428.5028.5028.5028.5028.100.21%
Sep 30, 202428.4428.4428.4428.4428.04-0.91%
Sep 27, 202428.7028.7028.7028.7028.300.31%
Sep 26, 202428.6128.6128.6128.6128.212.77%
Sep 25, 202427.8427.8427.8427.8427.45-0.18%
Sep 24, 202427.8927.8927.8927.8927.502.24%
Sep 23, 202427.2827.2827.2827.2826.900.40%
Sep 20, 202427.1727.1727.1727.1726.79-
Sep 19, 202427.1727.1727.1727.1726.791.27%
Sep 18, 202426.8326.8326.8326.8326.45-
Sep 17, 202426.8326.8326.8326.8326.450.19%
Sep 16, 202426.7826.7826.7826.7826.410.11%
Sep 13, 202426.7526.7526.7526.7526.380.34%
Sep 12, 202426.6626.6626.6626.6626.290.87%
Sep 11, 202426.4326.4326.4326.4326.060.99%
Sep 10, 202426.1726.1726.1726.1725.80-0.19%
Sep 9, 202426.2226.2226.2226.2225.850.77%
Sep 6, 202426.0226.0226.0226.0225.66-1.51%
Sep 5, 202426.4226.4226.4226.4226.050.53%
Sep 4, 202426.2826.2826.2826.2825.910.08%
Sep 3, 202426.2626.2626.2626.2625.89-2.09%
Aug 30, 202426.8226.8226.8226.8226.440.22%
Aug 29, 202426.7626.7626.7626.7626.390.22%
Aug 28, 202426.7026.7026.7026.7026.33-0.74%
Aug 27, 202426.9026.9026.9026.9026.52-0.19%
Aug 26, 202426.9526.9526.9526.9526.570.07%
Aug 23, 202426.9326.9326.9326.9326.550.90%
Aug 22, 202426.6926.6926.6926.6926.32-0.37%
Aug 21, 202426.7926.7926.7926.7926.42-0.07%
Aug 20, 202426.8126.8126.8126.8126.43-1.00%
Aug 19, 202427.0827.0827.0827.0826.701.23%
Aug 16, 202426.7526.7526.7526.7526.380.53%
Aug 15, 202426.6126.6126.6126.6126.240.99%
Aug 14, 202426.3526.3526.3526.3525.98-0.04%
Aug 13, 202426.3626.3626.3626.3625.991.27%
Aug 12, 202426.0326.0326.0326.0325.670.23%
Aug 9, 202425.9725.9725.9725.9725.610.35%
Aug 8, 202425.8825.8825.8825.8825.522.70%
Aug 7, 202425.2025.2025.2025.2024.850.84%
Aug 6, 202424.9924.9924.9924.9924.641.42%