Allspring Emerging Markets Equity Fund (EMGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.09
+0.42 (1.33%)
Aug 22, 2025, 4:00 PM EDT
EMGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.33% |
| Aug 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% |
| Aug 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.88% |
| Aug 19, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.22% |
| Aug 18, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.03% |
| Aug 15, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.12% |
| Aug 14, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.34% |
| Aug 13, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.35% |
| Aug 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.15% |
| Aug 11, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.26% |
| Aug 8, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.57% |
| Aug 7, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.61% |
| Aug 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Aug 5, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Aug 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.44% |
| Aug 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.29% |
| Jul 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.87% |
| Jul 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29% |
| Jul 29, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Jul 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |
| Jul 25, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.63% |
| Jul 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.10% |
| Jul 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.35% |
| Jul 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.35% |
| Jul 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% |
| Jul 18, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jul 17, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
| Jul 16, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.10% |
| Jul 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.11% |
| Jul 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| Jul 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jul 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.13% |
| Jul 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Jul 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.23% |
| Jul 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.94% |
| Jul 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Jul 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Jul 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.46% |
| Jun 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Jun 27, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Jun 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Jun 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.50% |
| Jun 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.16% |
| Jun 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Jun 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Jun 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.37% |
| Jun 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.91% |
| Jun 13, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.13% |
| Jun 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |