Skip to main content
Allspring Emerging Markets Equity Fund - Class R6 (EMGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
-0.03 (-0.11%)
Apr 25, 2025, 4:00 PM EDT

EMGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202527.3027.3027.3027.3027.300.33%
Apr 28, 202527.2127.2127.2127.2127.210.22%
Apr 25, 202527.1527.1527.1527.1527.15-0.11%
Apr 24, 202527.1827.1827.1827.1827.181.00%
Apr 23, 202526.9126.9126.9126.9126.911.36%
Apr 22, 202526.5526.5526.5526.5526.551.80%
Apr 21, 202526.0826.0826.0826.0826.08-0.31%
Apr 17, 202526.1626.1626.1626.1626.161.40%
Apr 16, 202525.8025.8025.8025.8025.80-1.60%
Apr 15, 202526.2226.2226.2226.2226.220.61%
Apr 14, 202526.0626.0626.0626.0626.061.28%
Apr 11, 202525.7325.7325.7325.7325.732.27%
Apr 10, 202525.1625.1625.1625.1625.16-1.53%
Apr 9, 202525.5525.5525.5525.5525.555.53%
Apr 8, 202524.2124.2124.2124.2124.21-2.14%
Apr 7, 202524.7424.7424.7424.7424.74-2.75%
Apr 4, 202525.4425.4425.4425.4425.44-5.00%
Apr 3, 202526.7826.7826.7826.7826.78-1.87%
Apr 2, 202527.2927.2927.2927.2927.290.07%
Apr 1, 202527.2727.2727.2727.2727.270.52%
Mar 31, 202527.1327.1327.1327.1327.13-0.44%
Mar 28, 202527.2527.2527.2527.2527.25-1.66%
Mar 27, 202527.7127.7127.7127.7127.710.51%
Mar 26, 202527.5727.5727.5727.5727.57-0.14%
Mar 25, 202527.6127.6127.6127.6127.61-0.29%
Mar 24, 202527.6927.6927.6927.6927.690.22%
Mar 21, 202527.6327.6327.6327.6327.63-0.43%
Mar 20, 202527.7527.7527.7527.7527.75-0.47%
Mar 19, 202527.8827.8827.8827.8827.880.43%
Mar 18, 202527.7627.7627.7627.7627.76-0.68%
Mar 17, 202527.9527.9527.9527.9527.951.90%
Mar 14, 202527.4327.4327.4327.4327.431.48%
Mar 13, 202527.0327.0327.0327.0327.03-0.55%
Mar 12, 202527.1827.1827.1827.1827.180.74%
Mar 11, 202526.9826.9826.9826.9826.980.86%
Mar 10, 202526.7526.7526.7526.7526.75-2.94%
Mar 7, 202527.5627.5627.5627.5627.560.47%
Mar 6, 202527.4327.4327.4327.4327.43-0.33%
Mar 5, 202527.5227.5227.5227.5227.523.58%
Mar 4, 202526.5726.5726.5726.5726.570.83%
Mar 3, 202526.3526.3526.3526.3526.35-0.79%
Feb 28, 202526.5626.5626.5626.5626.56-1.78%
Feb 27, 202527.0427.0427.0427.0427.04-2.03%
Feb 26, 202527.6027.6027.6027.6027.601.25%
Feb 25, 202527.2627.2627.2627.2627.260.04%
Feb 24, 202527.2527.2527.2527.2527.25-1.80%
Feb 21, 202527.7527.7527.7527.7527.750.65%
Feb 20, 202527.5727.5727.5727.5727.57-0.47%
Feb 19, 202527.7027.7027.7027.7027.70-0.40%
Feb 18, 202527.8127.8127.8127.8127.811.05%