Allspring Emerging Markets Equity Fund - Class R6 (EMGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.05
+0.22 (0.76%)
Jun 2, 2025, 4:00 PM EDT
EMGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Jun 5, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.09% |
| Jun 4, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Jun 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jun 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.76% |
| May 30, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.93% |
| May 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |
| May 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| May 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| May 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% |
| May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| May 21, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
| May 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.55% |
| May 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.21% |
| May 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.17% |
| May 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| May 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| May 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.24% |
| May 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.45% |
| May 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.18% |
| May 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| May 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.32% |
| May 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| May 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.11% |
| May 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.10% |
| May 1, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.40% |
| Apr 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.81% |
| Apr 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.33% |
| Apr 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Apr 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Apr 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00% |
| Apr 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.36% |
| Apr 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.80% |
| Apr 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Apr 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.40% |
| Apr 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.60% |
| Apr 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| Apr 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.28% |
| Apr 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.27% |
| Apr 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.53% |
| Apr 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 5.53% |
| Apr 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.14% |
| Apr 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.75% |
| Apr 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -5.00% |
| Apr 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.87% |
| Apr 2, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| Apr 1, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Mar 31, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Mar 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.66% |
| Mar 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.51% |