Emerging Markets Equities Fund, Inc. Class F-3 (EMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.02 (-0.22%)
Feb 13, 2026, 9:30 AM EST
EMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Feb 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Feb 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Feb 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Feb 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Feb 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.57% |
| Feb 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.43% |
| Feb 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Feb 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
| Feb 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Jan 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| Jan 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Jan 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Jan 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.57% |
| Jan 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Jan 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jan 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Jan 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Jan 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Jan 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Jan 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Jan 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jan 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Jan 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Jan 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Jan 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Jan 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Jan 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Jan 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.63% |
| Jan 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.02% |
| Dec 31, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Dec 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Dec 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Dec 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Dec 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Dec 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Dec 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.25% |
| Dec 19, 2025 | 8.29 | 8.29 | 8.29 | 8.62 | 8.29 | 0.82% |
| Dec 18, 2025 | 8.22 | 8.22 | 8.22 | 8.55 | 8.22 | 0.83% |
| Dec 17, 2025 | 8.15 | 8.15 | 8.15 | 8.48 | 8.15 | -0.47% |
| Dec 16, 2025 | 8.19 | 8.19 | 8.19 | 8.52 | 8.19 | -1.16% |
| Dec 15, 2025 | 8.29 | 8.29 | 8.29 | 8.62 | 8.29 | -0.69% |
| Dec 12, 2025 | 8.35 | 8.35 | 8.35 | 8.68 | 8.34 | -0.34% |
| Dec 11, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | - |
| Dec 10, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | 0.58% |
| Dec 9, 2025 | 8.33 | 8.33 | 8.33 | 8.66 | 8.33 | -0.57% |
| Dec 8, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | - |
| Dec 5, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | 0.35% |
| Dec 4, 2025 | 8.35 | 8.35 | 8.35 | 8.68 | 8.34 | 0.12% |
| Dec 3, 2025 | 8.34 | 8.34 | 8.34 | 8.67 | 8.34 | -0.23% |