Allspring Emerging Markets Equity Fund - Class Inst (EMGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.78
+0.12 (0.39%)
Jun 27, 2025, 4:00 PM EDT
EMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Jun 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Jun 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.50% |
| Jun 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.16% |
| Jun 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Jun 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Jun 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.37% |
| Jun 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.91% |
| Jun 13, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.13% |
| Jun 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| Jun 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Jun 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Jun 9, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Jun 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Jun 5, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.09% |
| Jun 4, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Jun 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jun 2, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
| May 30, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.93% |
| May 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |
| May 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| May 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| May 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% |
| May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| May 21, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
| May 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.58% |
| May 19, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| May 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17% |
| May 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.17% |
| May 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.45% |
| May 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.28% |
| May 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.41% |
| May 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| May 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| May 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.32% |
| May 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| May 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.07% |
| May 2, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.14% |
| May 1, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.36% |
| Apr 30, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.81% |
| Apr 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% |
| Apr 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Apr 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Apr 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.97% |
| Apr 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.36% |
| Apr 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.84% |
| Apr 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Apr 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.43% |
| Apr 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.60% |