Allspring Emerging Markets Equity Fund - Class Inst (EMGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.31
+0.10 (0.37%)
At close: Apr 29, 2025
EMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% |
| Apr 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Apr 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Apr 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.97% |
| Apr 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.36% |
| Apr 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.84% |
| Apr 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Apr 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.43% |
| Apr 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.60% |
| Apr 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% |
| Apr 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.28% |
| Apr 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.31% |
| Apr 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.56% |
| Apr 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 5.53% |
| Apr 8, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.14% |
| Apr 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.75% |
| Apr 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -5.00% |
| Apr 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.83% |
| Apr 2, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| Apr 1, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% |
| Mar 31, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| Mar 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.66% |
| Mar 27, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| Mar 26, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11% |
| Mar 25, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.32% |
| Mar 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.22% |
| Mar 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.43% |
| Mar 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.47% |
| Mar 19, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.47% |
| Mar 18, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.72% |
| Mar 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.90% |
| Mar 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.48% |
| Mar 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.55% |
| Mar 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.74% |
| Mar 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.86% |
| Mar 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.94% |
| Mar 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.47% |
| Mar 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Mar 5, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 3.57% |
| Mar 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |
| Mar 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
| Feb 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.77% |
| Feb 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.03% |
| Feb 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.25% |
| Feb 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| Feb 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.80% |
| Feb 21, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.65% |
| Feb 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
| Feb 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% |
| Feb 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.05% |