Skip to main content
Allspring Emerging Markets Equity Fund Institutional Class (EMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.11 (-0.42%)
Dec 27, 2024, 4:00 PM EST

EMGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202426.1126.1126.1126.1126.11-0.42%
Dec 26, 202426.2226.2226.2226.2226.22-0.49%
Dec 24, 202426.3526.3526.3526.3526.350.50%
Dec 23, 202426.2226.2226.2226.2226.22-0.30%
Dec 20, 202426.3026.3026.3026.3026.30-0.42%
Dec 19, 202426.4126.4126.4126.4126.070.04%
Dec 18, 202426.4026.4026.4026.4026.06-1.75%
Dec 17, 202426.8726.8726.8726.8726.52-0.85%
Dec 16, 202427.1027.1027.1027.1026.75-0.62%
Dec 13, 202427.2727.2727.2727.2726.91-0.11%
Dec 12, 202427.3027.3027.3027.3026.940.07%
Dec 11, 202427.2827.2827.2827.2826.920.07%
Dec 10, 202427.2627.2627.2627.2626.90-0.47%
Dec 9, 202427.3927.3927.3927.3927.030.62%
Dec 6, 202427.2227.2227.2227.2226.87-0.07%
Dec 5, 202427.2427.2427.2427.2426.890.26%
Dec 4, 202427.1727.1727.1727.1726.82-0.07%
Dec 3, 202427.1927.1927.1927.1926.841.00%
Dec 2, 202426.9226.9226.9226.9226.570.75%
Nov 29, 202426.7226.7226.7226.7226.37-0.63%
Nov 27, 202426.8926.8926.8926.8926.540.22%
Nov 26, 202426.8326.8326.8326.8326.48-0.37%
Nov 25, 202426.9326.9326.9326.9326.580.49%
Nov 22, 202426.8026.8026.8026.8026.450.07%
Nov 21, 202426.7826.7826.7826.7826.43-0.30%
Nov 20, 202426.8626.8626.8626.8626.510.04%
Nov 19, 202426.8526.8526.8526.8526.500.49%
Nov 18, 202426.7226.7226.7226.7226.371.06%
Nov 15, 202426.4426.4426.4426.4426.10-0.04%
Nov 14, 202426.4526.4526.4526.4526.11-0.86%
Nov 13, 202426.6826.6826.6826.6826.33-0.93%
Nov 12, 202426.9326.9326.9326.9326.58-1.75%
Nov 11, 202427.4127.4127.4127.4127.05-0.90%
Nov 8, 202427.6627.6627.6627.6627.30-0.93%
Nov 7, 202427.9227.9227.9227.9227.560.90%
Nov 6, 202427.6727.6727.6727.6727.31-1.00%
Nov 5, 202427.9527.9527.9527.9527.590.87%
Nov 4, 202427.7127.7127.7127.7127.350.62%
Nov 1, 202427.5427.5427.5427.5427.180.40%
Oct 31, 202427.4327.4327.4327.4327.07-1.22%
Oct 30, 202427.7727.7727.7727.7727.41-0.47%
Oct 29, 202427.9027.9027.9027.9027.54-0.29%
Oct 28, 202427.9827.9827.9827.9827.620.25%
Oct 25, 202427.9127.9127.9127.9127.550.11%
Oct 24, 202427.8827.8827.8827.8827.52-0.11%
Oct 23, 202427.9127.9127.9127.9127.55-0.25%
Oct 22, 202427.9827.9827.9827.9827.62-0.67%
Oct 21, 202428.1728.1728.1728.1727.80-0.25%
Oct 18, 202428.2428.2428.2428.2427.871.22%
Oct 17, 202427.9027.9027.9027.9027.540.07%
Oct 16, 202427.8827.8827.8827.8827.520.65%
Oct 15, 202427.7027.7027.7027.7027.34-2.40%
Oct 14, 202428.3828.3828.3828.3828.01-0.14%
Oct 11, 202428.4228.4228.4228.4228.050.42%
Oct 10, 202428.3028.3028.3028.3027.930.18%
Oct 9, 202428.2528.2528.2528.2527.88-0.11%
Oct 8, 202428.2828.2828.2828.2827.91-2.08%
Oct 7, 202428.8828.8828.8828.8828.500.14%
Oct 4, 202428.8428.8428.8428.8428.460.52%
Oct 3, 202428.6928.6928.6928.6928.32-0.73%
Oct 2, 202428.9028.9028.9028.9028.521.40%
Oct 1, 202428.5028.5028.5028.5028.130.25%
Sep 30, 202428.4328.4328.4328.4328.06-0.91%
Sep 27, 202428.6928.6928.6928.6928.320.28%
Sep 26, 202428.6128.6128.6128.6128.242.80%
Sep 25, 202427.8327.8327.8327.8327.47-0.18%
Sep 24, 202427.8827.8827.8827.8827.522.24%
Sep 23, 202427.2727.2727.2727.2726.910.41%
Sep 20, 202427.1627.1627.1627.1626.81-
Sep 19, 202427.1627.1627.1627.1626.811.23%
Sep 18, 202426.8326.8326.8326.8326.480.04%
Sep 17, 202426.8226.8226.8226.8226.470.15%
Sep 16, 202426.7826.7826.7826.7826.430.11%
Sep 13, 202426.7526.7526.7526.7526.400.38%
Sep 12, 202426.6526.6526.6526.6526.300.87%
Sep 11, 202426.4226.4226.4226.4226.080.99%
Sep 10, 202426.1626.1626.1626.1625.82-0.19%
Sep 9, 202426.2126.2126.2126.2125.870.73%
Sep 6, 202426.0226.0226.0226.0225.68-1.48%
Sep 5, 202426.4126.4126.4126.4126.070.53%
Sep 4, 202426.2726.2726.2726.2725.930.04%
Sep 3, 202426.2626.2626.2626.2625.92-2.05%
Aug 30, 202426.8126.8126.8126.8126.460.19%
Aug 29, 202426.7626.7626.7626.7626.410.22%
Aug 28, 202426.7026.7026.7026.7026.35-0.71%
Aug 27, 202426.8926.8926.8926.8926.54-0.19%
Aug 26, 202426.9426.9426.9426.9426.590.04%
Aug 23, 202426.9326.9326.9326.9326.580.90%
Aug 22, 202426.6926.6926.6926.6926.34-0.34%
Aug 21, 202426.7826.7826.7826.7826.43-0.11%
Aug 20, 202426.8126.8126.8126.8126.46-1.00%
Aug 19, 202427.0827.0827.0827.0826.731.23%
Aug 16, 202426.7526.7526.7526.7526.400.53%
Aug 15, 202426.6126.6126.6126.6126.261.03%
Aug 14, 202426.3426.3426.3426.3426.00-0.08%
Aug 13, 202426.3626.3626.3626.3626.021.27%
Aug 12, 202426.0326.0326.0326.0325.690.23%
Aug 9, 202425.9725.9725.9725.9725.630.39%
Aug 8, 202425.8725.8725.8725.8725.532.66%
Aug 7, 202425.2025.2025.2025.2024.870.88%