Allspring Emerging Markets Equity Fund - Class Admin (EMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.73
+0.08 (0.25%)
Jul 21, 2025, 8:05 AM EDT
EMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.19% |
| Jul 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.25% |
| Jul 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.19% |
| Jul 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.10% |
| Jul 15, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.09% |
| Jul 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Jul 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Jul 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Jul 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.19% |
| Jul 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.22% |
| Jul 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.92% |
| Jul 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
| Jul 2, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Jul 1, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.45% |
| Jun 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.35% |
| Jun 27, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.35% |
| Jun 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.77% |
| Jun 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.52% |
| Jun 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.15% |
| Jun 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Jun 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Jun 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
| Jun 17, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Jun 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% |
| Jun 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.15% |
| Jun 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
| Jun 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Jun 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| Jun 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.83% |
| Jun 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Jun 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.11% |
| Jun 4, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.74% |
| Jun 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| Jun 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.78% |
| May 30, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |
| May 29, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| May 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| May 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| May 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.48% |
| May 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| May 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% |
| May 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
| May 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| May 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.17% |
| May 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.13% |
| May 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.47% |
| May 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| May 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.44% |
| May 9, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| May 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% |