Allspring Emerging Markets Equity Fund (EMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.65
+0.43 (1.33%)
Aug 25, 2025, 8:05 AM EDT
EMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Aug 22, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.33% |
| Aug 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.06% |
| Aug 20, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.86% |
| Aug 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25% |
| Aug 18, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.03% |
| Aug 15, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.12% |
| Aug 14, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.34% |
| Aug 13, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.36% |
| Aug 12, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.13% |
| Aug 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.25% |
| Aug 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.56% |
| Aug 7, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.62% |
| Aug 6, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.28% |
| Aug 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Aug 4, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.42% |
| Aug 1, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.27% |
| Jul 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.88% |
| Jul 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.28% |
| Jul 29, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Jul 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.19% |
| Jul 25, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.65% |
| Jul 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.09% |
| Jul 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.36% |
| Jul 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35% |
| Jul 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.19% |
| Jul 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.25% |
| Jul 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.19% |
| Jul 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.10% |
| Jul 15, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.09% |
| Jul 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Jul 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Jul 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Jul 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.19% |
| Jul 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.22% |
| Jul 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.92% |
| Jul 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
| Jul 2, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Jul 1, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.45% |
| Jun 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.35% |
| Jun 27, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.35% |
| Jun 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.77% |
| Jun 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.52% |
| Jun 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.15% |
| Jun 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Jun 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Jun 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
| Jun 17, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Jun 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% |
| Jun 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.15% |