Allspring Emerging Markets Equity Fund - Class Admin (EMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.81
+0.10 (0.36%)
Apr 30, 2025, 8:05 AM EDT
EMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | - | - |
| Apr 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.36% |
| Apr 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.22% |
| Apr 25, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
| Apr 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.99% |
| Apr 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.33% |
| Apr 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.84% |
| Apr 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| Apr 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.41% |
| Apr 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.61% |
| Apr 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.60% |
| Apr 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.30% |
| Apr 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.26% |
| Apr 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.54% |
| Apr 9, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 5.51% |
| Apr 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.14% |
| Apr 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.74% |
| Apr 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -4.99% |
| Apr 3, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.87% |
| Apr 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
| Apr 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.51% |
| Mar 31, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.47% |
| Mar 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.66% |
| Mar 27, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Mar 26, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.14% |
| Mar 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.32% |
| Mar 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.25% |
| Mar 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.42% |
| Mar 20, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.49% |
| Mar 19, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.46% |
| Mar 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.70% |
| Mar 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.90% |
| Mar 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.49% |
| Mar 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.58% |
| Mar 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
| Mar 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.84% |
| Mar 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -2.95% |
| Mar 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.50% |
| Mar 6, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.32% |
| Mar 5, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 3.55% |
| Mar 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.82% |
| Mar 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.78% |
| Feb 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.78% |
| Feb 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.03% |
| Feb 26, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.26% |
| Feb 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Feb 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.77% |
| Feb 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.64% |
| Feb 20, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.50% |
| Feb 19, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.35% |