MFS Emerging Markets Debt Local Currency Fund Class A (EMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.39
-0.06 (-0.93%)
At close: Jan 30, 2026
EMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Jan 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% |
| Jan 29, 2026 | 6.43 | 6.43 | 6.43 | 6.45 | 6.43 | - |
| Jan 28, 2026 | 6.43 | 6.43 | 6.43 | 6.45 | 6.43 | - |
| Jan 27, 2026 | 6.43 | 6.43 | 6.43 | 6.45 | 6.43 | 0.94% |
| Jan 26, 2026 | 6.37 | 6.37 | 6.37 | 6.39 | 6.37 | 0.16% |
| Jan 23, 2026 | 6.36 | 6.36 | 6.36 | 6.38 | 6.36 | 0.47% |
| Jan 22, 2026 | 6.33 | 6.33 | 6.33 | 6.35 | 6.33 | 0.47% |
| Jan 21, 2026 | 6.30 | 6.30 | 6.30 | 6.32 | 6.30 | 0.32% |
| Jan 20, 2026 | 6.28 | 6.28 | 6.28 | 6.30 | 6.28 | - |
| Jan 16, 2026 | 6.28 | 6.28 | 6.28 | 6.30 | 6.28 | -0.32% |
| Jan 15, 2026 | 6.30 | 6.30 | 6.30 | 6.32 | 6.30 | 0.16% |
| Jan 14, 2026 | 6.29 | 6.29 | 6.29 | 6.31 | 6.29 | - |
| Jan 13, 2026 | 6.29 | 6.29 | 6.29 | 6.31 | 6.29 | - |
| Jan 12, 2026 | 6.29 | 6.29 | 6.29 | 6.31 | 6.29 | 0.16% |
| Jan 9, 2026 | 6.28 | 6.28 | 6.28 | 6.30 | 6.28 | - |
| Jan 8, 2026 | 6.28 | 6.28 | 6.28 | 6.30 | 6.28 | -0.16% |
| Jan 7, 2026 | 6.29 | 6.29 | 6.29 | 6.31 | 6.29 | -0.16% |
| Jan 6, 2026 | 6.30 | 6.30 | 6.30 | 6.32 | 6.30 | 0.16% |
| Jan 5, 2026 | 6.29 | 6.29 | 6.29 | 6.31 | 6.29 | 0.16% |
| Jan 2, 2026 | 6.28 | 6.28 | 6.28 | 6.30 | 6.28 | 0.16% |
| Dec 31, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.27 | - |
| Dec 30, 2025 | 6.23 | 6.23 | 6.23 | 6.29 | 6.23 | 0.32% |
| Dec 29, 2025 | 6.21 | 6.21 | 6.21 | 6.27 | 6.21 | -0.32% |
| Dec 26, 2025 | 6.23 | 6.23 | 6.23 | 6.29 | 6.23 | -0.16% |
| Dec 24, 2025 | 6.24 | 6.24 | 6.24 | 6.30 | 6.24 | - |
| Dec 23, 2025 | 6.24 | 6.24 | 6.24 | 6.30 | 6.24 | 0.32% |
| Dec 22, 2025 | 6.22 | 6.22 | 6.22 | 6.28 | 6.22 | 0.16% |
| Dec 19, 2025 | 6.21 | 6.21 | 6.21 | 6.27 | 6.21 | 0.16% |
| Dec 18, 2025 | 6.20 | 6.20 | 6.20 | 6.26 | 6.20 | 0.16% |
| Dec 17, 2025 | 6.19 | 6.19 | 6.19 | 6.25 | 6.19 | -0.16% |
| Dec 16, 2025 | 6.20 | 6.20 | 6.20 | 6.26 | 6.20 | - |
| Dec 15, 2025 | 6.20 | 6.20 | 6.20 | 6.26 | 6.20 | - |
| Dec 12, 2025 | 6.20 | 6.20 | 6.20 | 6.26 | 6.20 | - |
| Dec 11, 2025 | 6.20 | 6.20 | 6.20 | 6.26 | 6.20 | 0.81% |
| Dec 10, 2025 | 6.15 | 6.15 | 6.15 | 6.21 | 6.15 | -0.16% |
| Dec 9, 2025 | 6.16 | 6.16 | 6.16 | 6.22 | 6.16 | -0.16% |
| Dec 8, 2025 | 6.17 | 6.17 | 6.17 | 6.23 | 6.17 | -0.32% |
| Dec 5, 2025 | 6.19 | 6.19 | 6.19 | 6.25 | 6.19 | -0.32% |
| Dec 4, 2025 | 6.21 | 6.21 | 6.21 | 6.27 | 6.21 | - |
| Dec 3, 2025 | 6.21 | 6.21 | 6.21 | 6.27 | 6.21 | 0.32% |
| Dec 2, 2025 | 6.19 | 6.19 | 6.19 | 6.25 | 6.19 | 0.32% |
| Dec 1, 2025 | 6.17 | 6.17 | 6.17 | 6.23 | 6.17 | -0.32% |
| Nov 28, 2025 | 6.19 | 6.19 | 6.19 | 6.25 | 6.19 | 0.32% |
| Nov 26, 2025 | 6.16 | 6.16 | 6.16 | 6.23 | 6.16 | 0.32% |
| Nov 25, 2025 | 6.14 | 6.14 | 6.14 | 6.21 | 6.14 | 0.32% |
| Nov 24, 2025 | 6.12 | 6.12 | 6.12 | 6.19 | 6.12 | 0.16% |
| Nov 21, 2025 | 6.11 | 6.11 | 6.11 | 6.18 | 6.11 | -0.32% |
| Nov 20, 2025 | 6.13 | 6.13 | 6.13 | 6.20 | 6.13 | -0.16% |
| Nov 19, 2025 | 6.14 | 6.14 | 6.14 | 6.21 | 6.14 | - |