MFS Emerging Markets Debt Local Currency Fund (EMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.80
-0.01 (-0.17%)
Aug 21, 2025, 9:30 AM EDT

EMLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20255.835.835.835.835.83-
Aug 25, 20255.835.835.835.835.83-0.17%
Aug 22, 20255.845.845.845.845.840.69%
Aug 21, 20255.805.805.805.805.80-0.17%
Aug 20, 20255.815.815.815.815.81-
Aug 19, 20255.815.815.815.815.81-0.17%
Aug 18, 20255.825.825.825.825.82-0.17%
Aug 15, 20255.835.835.835.835.830.17%
Aug 14, 20255.825.825.825.825.82-0.34%
Aug 13, 20255.845.845.845.845.840.34%
Aug 12, 20255.825.825.825.825.820.34%
Aug 11, 20255.805.805.805.805.80-
Aug 8, 20255.805.805.805.805.80-
Aug 7, 20255.805.805.805.805.800.35%
Aug 6, 20255.785.785.785.785.780.35%
Aug 5, 20255.765.765.765.765.760.17%
Aug 4, 20255.755.755.755.755.750.70%
Aug 1, 20255.715.715.715.715.710.35%
Jul 31, 20255.695.695.695.695.69-0.35%
Jul 30, 20255.715.715.715.715.71-0.35%
Jul 29, 20255.735.735.735.735.73-0.17%
Jul 28, 20255.745.745.745.745.74-0.52%
Jul 25, 20255.775.775.775.775.77-0.35%
Jul 24, 20255.795.795.795.795.79-0.17%
Jul 23, 20255.805.805.805.805.800.35%
Jul 22, 20255.785.785.785.785.780.35%
Jul 21, 20255.765.765.765.765.760.17%
Jul 18, 20255.755.755.755.755.750.17%
Jul 17, 20255.745.745.745.745.74-
Jul 16, 20255.745.745.745.745.74-
Jul 15, 20255.745.745.745.745.74-0.17%
Jul 14, 20255.755.755.755.755.75-0.17%
Jul 11, 20255.765.765.765.765.76-0.17%
Jul 10, 20255.775.775.775.775.77-
Jul 9, 20255.775.775.775.775.77-0.17%
Jul 8, 20255.785.785.785.785.780.17%
Jul 7, 20255.775.775.775.775.77-0.69%
Jul 3, 20255.815.815.815.815.810.35%
Jul 2, 20255.795.795.795.795.79-
Jul 1, 20255.795.795.795.795.790.35%
Jun 30, 20255.775.775.775.775.770.52%
Jun 27, 20255.745.745.745.745.74-
Jun 26, 20255.745.745.745.745.740.35%
Jun 25, 20255.725.725.725.725.720.35%
Jun 24, 20255.705.705.705.705.700.88%
Jun 23, 20255.655.655.655.655.65-0.18%
Jun 20, 20255.665.665.665.665.66-
Jun 18, 20255.665.665.665.665.66-
Jun 17, 20255.665.665.665.665.66-0.35%
Jun 16, 20255.685.685.685.685.680.35%