MFS Emerging Markets Debt Local Currency Fund Class B (EMLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.87
0.00 (0.00%)
At close: Apr 2, 2026
EMLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.69% |
| Mar 31, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Mar 30, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Mar 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Mar 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.68% |
| Mar 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Mar 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Mar 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Mar 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Mar 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Mar 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Mar 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Mar 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
| Mar 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.01% |
| Mar 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.16% |
| Mar 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Mar 10, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.17% |
| Mar 9, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| Mar 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |
| Mar 5, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Mar 4, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Mar 3, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.63% |
| Mar 2, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% |
| Feb 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Feb 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.20 | -0.16% |
| Feb 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | 0.48% |
| Feb 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.18 | 0.16% |
| Feb 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.17 | - |
| Feb 20, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.17 | 0.16% |
| Feb 19, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.16 | -0.16% |
| Feb 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.17 | -0.32% |
| Feb 17, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.19 | - |
| Feb 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.19 | - |
| Feb 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.19 | - |
| Feb 11, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.19 | 0.16% |
| Feb 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.18 | 0.16% |
| Feb 9, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.17 | 0.49% |
| Feb 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.14 | 0.49% |
| Feb 5, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.11 | -0.49% |
| Feb 4, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.14 | -0.16% |
| Feb 3, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.15 | 0.49% |
| Feb 2, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.12 | 0.16% |
| Jan 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.11 | -0.97% |
| Jan 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.16 | - |
| Jan 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.16 | - |
| Jan 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.16 | 0.98% |
| Jan 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | 0.16% |
| Jan 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.09 | 0.49% |
| Jan 22, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | 0.50% |
| Jan 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.03 | 0.33% |