MFS Emerging Markets Debt Local Currency Fund Class C (EMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.44
0.00 (0.00%)
Oct 30, 2024, 4:00 PM EDT

EMLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20245.445.445.445.445.44-
Oct 29, 20245.445.445.445.445.44-0.18%
Oct 28, 20245.455.455.455.455.45-0.18%
Oct 25, 20245.465.465.465.465.46-0.36%
Oct 24, 20245.485.485.485.485.480.37%
Oct 23, 20245.465.465.465.465.46-0.55%
Oct 22, 20245.495.495.495.495.49-0.18%
Oct 21, 20245.505.505.505.505.50-0.54%
Oct 18, 20245.535.535.535.535.53-
Oct 17, 20245.535.535.535.535.53-0.18%
Oct 16, 20245.545.545.545.545.54-0.18%
Oct 15, 20245.555.555.555.555.55-0.36%
Oct 14, 20245.575.575.575.575.57-0.18%
Oct 11, 20245.585.585.585.585.580.18%
Oct 10, 20245.575.575.575.575.57-
Oct 9, 20245.575.575.575.575.57-0.18%
Oct 8, 20245.585.585.585.585.58-0.18%
Oct 7, 20245.595.595.595.595.59-0.71%
Oct 4, 20245.635.635.635.635.63-0.35%
Oct 3, 20245.655.655.655.655.65-0.88%
Oct 2, 20245.705.705.705.705.70-0.18%
Oct 1, 20245.715.715.715.715.71-0.52%
Sep 30, 20245.745.745.745.745.74-0.35%
Sep 27, 20245.765.765.765.765.740.17%
Sep 26, 20245.755.755.755.755.730.35%
Sep 25, 20245.735.735.735.735.71-0.17%
Sep 24, 20245.745.745.745.745.720.53%
Sep 23, 20245.715.715.715.715.69-0.17%
Sep 20, 20245.725.725.725.725.70-
Sep 19, 20245.725.725.725.725.700.35%
Sep 18, 20245.705.705.705.705.680.18%
Sep 17, 20245.695.695.695.695.670.18%
Sep 16, 20245.685.685.685.685.660.35%
Sep 13, 20245.665.665.665.665.640.71%
Sep 12, 20245.625.625.625.625.600.36%
Sep 11, 20245.605.605.605.605.580.36%
Sep 10, 20245.585.585.585.585.56-0.18%
Sep 9, 20245.595.595.595.595.57-0.36%
Sep 6, 20245.615.615.615.615.590.18%
Sep 5, 20245.605.605.605.605.580.54%
Sep 4, 20245.575.575.575.575.550.54%
Sep 3, 20245.545.545.545.545.52-0.54%
Aug 30, 20245.575.575.575.575.55-0.18%
Aug 29, 20245.585.585.585.585.54-0.36%
Aug 28, 20245.605.605.605.605.56-0.36%
Aug 27, 20245.625.625.625.625.58-0.35%
Aug 26, 20245.645.645.645.645.600.18%
Aug 23, 20245.635.635.635.635.590.90%
Aug 22, 20245.585.585.585.585.54-0.71%
Aug 21, 20245.625.625.625.625.58-0.18%
Aug 20, 20245.635.635.635.635.59-
Aug 19, 20245.635.635.635.635.590.72%
Aug 16, 20245.595.595.595.595.550.18%
Aug 15, 20245.585.585.585.585.54-0.18%
Aug 14, 20245.595.595.595.595.550.36%
Aug 13, 20245.575.575.575.575.530.91%
Aug 12, 20245.525.525.525.525.48-
Aug 9, 20245.525.525.525.525.480.36%
Aug 8, 20245.505.505.505.505.460.73%
Aug 7, 20245.465.465.465.465.42-
Aug 6, 20245.465.465.465.465.42-0.36%
Aug 5, 20245.485.485.485.485.44-
Aug 2, 20245.485.485.485.485.440.74%
Aug 1, 20245.445.445.445.445.40-
Jul 31, 20245.445.445.445.445.400.55%
Jul 30, 20245.415.415.415.415.350.19%
Jul 29, 20245.405.405.405.405.34-0.18%
Jul 26, 20245.415.415.415.415.350.19%
Jul 25, 20245.405.405.405.405.340.19%
Jul 24, 20245.395.395.395.395.33-0.37%
Jul 23, 20245.415.415.415.415.35-0.37%
Jul 22, 20245.435.435.435.435.370.37%
Jul 19, 20245.415.415.415.415.35-0.37%
Jul 18, 20245.435.435.435.435.37-0.91%
Jul 17, 20245.485.485.485.485.42-
Jul 16, 20245.485.485.485.485.420.18%
Jul 15, 20245.475.475.475.475.41-0.36%
Jul 12, 20245.495.495.495.495.430.73%
Jul 11, 20245.455.455.455.455.390.55%
Jul 10, 20245.425.425.425.425.360.37%
Jul 9, 20245.405.405.405.405.340.19%
Jul 8, 20245.395.395.395.395.330.19%
Jul 5, 20245.385.385.385.385.320.75%
Jul 3, 20245.345.345.345.345.280.75%
Jul 2, 20245.305.305.305.305.24-0.19%
Jul 1, 20245.315.315.315.315.25-0.19%
Jun 28, 20245.325.325.325.325.260.19%
Jun 27, 20245.315.315.315.315.25-0.38%
Jun 26, 20245.335.335.335.335.27-0.56%
Jun 25, 20245.365.365.365.365.30-0.19%
Jun 24, 20245.375.375.375.375.310.37%
Jun 21, 20245.355.355.355.355.290.38%
Jun 20, 20245.335.335.335.335.27-0.19%
Jun 18, 20245.345.345.345.345.280.38%
Jun 17, 20245.325.325.325.325.26-
Jun 14, 20245.325.325.325.325.26-0.37%
Jun 13, 20245.345.345.345.345.280.19%
Jun 12, 20245.335.335.335.335.27-
Jun 11, 20245.335.335.335.335.27-0.37%
Jun 10, 20245.355.355.355.355.29-0.37%