MFS Emerging Markets Debt Local Currency Fund Class R1 (EMLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.25
+0.01 (0.16%)
Feb 13, 2026, 9:30 AM EST
EMLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Feb 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Feb 11, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Feb 10, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Feb 9, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Feb 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Feb 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| Feb 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| Feb 3, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| Feb 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Jan 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.96% |
| Jan 29, 2026 | 6.21 | 6.21 | 6.21 | 6.23 | 6.21 | - |
| Jan 28, 2026 | 6.21 | 6.21 | 6.21 | 6.23 | 6.21 | - |
| Jan 27, 2026 | 6.21 | 6.21 | 6.21 | 6.23 | 6.21 | 0.97% |
| Jan 26, 2026 | 6.15 | 6.15 | 6.15 | 6.17 | 6.15 | 0.33% |
| Jan 23, 2026 | 6.13 | 6.13 | 6.13 | 6.15 | 6.13 | 0.33% |
| Jan 22, 2026 | 6.11 | 6.11 | 6.11 | 6.13 | 6.11 | 0.66% |
| Jan 21, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.07 | 0.16% |
| Jan 20, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.06 | - |
| Jan 16, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.06 | -0.16% |
| Jan 15, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.07 | - |
| Jan 14, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.07 | - |
| Jan 13, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.07 | - |
| Jan 12, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.07 | 0.33% |
| Jan 9, 2026 | 6.05 | 6.05 | 6.05 | 6.07 | 6.05 | - |
| Jan 8, 2026 | 6.05 | 6.05 | 6.05 | 6.07 | 6.05 | -0.16% |
| Jan 7, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.06 | -0.16% |
| Jan 6, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.07 | 0.16% |
| Jan 5, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.06 | 0.16% |
| Jan 2, 2026 | 6.05 | 6.05 | 6.05 | 6.07 | 6.05 | 0.17% |
| Dec 31, 2025 | 6.04 | 6.04 | 6.04 | 6.06 | 6.04 | - |
| Dec 30, 2025 | 6.01 | 6.01 | 6.01 | 6.06 | 6.01 | 0.33% |
| Dec 29, 2025 | 5.99 | 5.99 | 5.99 | 6.04 | 5.99 | -0.49% |
| Dec 26, 2025 | 6.02 | 6.02 | 6.02 | 6.07 | 6.02 | -0.16% |
| Dec 24, 2025 | 6.03 | 6.03 | 6.03 | 6.08 | 6.03 | 0.16% |
| Dec 23, 2025 | 6.02 | 6.02 | 6.02 | 6.07 | 6.02 | 0.33% |
| Dec 22, 2025 | 6.00 | 6.00 | 6.00 | 6.05 | 6.00 | 0.17% |
| Dec 19, 2025 | 5.99 | 5.99 | 5.99 | 6.04 | 5.99 | 0.17% |
| Dec 18, 2025 | 5.98 | 5.98 | 5.98 | 6.03 | 5.98 | - |
| Dec 17, 2025 | 5.98 | 5.98 | 5.98 | 6.03 | 5.98 | -0.17% |
| Dec 16, 2025 | 5.99 | 5.99 | 5.99 | 6.04 | 5.99 | - |
| Dec 15, 2025 | 5.99 | 5.99 | 5.99 | 6.04 | 5.99 | - |
| Dec 12, 2025 | 5.99 | 5.99 | 5.99 | 6.04 | 5.99 | 0.17% |
| Dec 11, 2025 | 5.98 | 5.98 | 5.98 | 6.03 | 5.98 | 0.50% |
| Dec 10, 2025 | 5.95 | 5.95 | 5.95 | 6.00 | 5.95 | - |
| Dec 9, 2025 | 5.95 | 5.95 | 5.95 | 6.00 | 5.95 | -0.17% |
| Dec 8, 2025 | 5.96 | 5.96 | 5.96 | 6.01 | 5.96 | -0.33% |
| Dec 5, 2025 | 5.98 | 5.98 | 5.98 | 6.03 | 5.98 | -0.33% |
| Dec 4, 2025 | 6.00 | 6.00 | 6.00 | 6.05 | 6.00 | - |
| Dec 3, 2025 | 6.00 | 6.00 | 6.00 | 6.05 | 6.00 | 0.50% |