MFS Emerging Markets Debt Local Currency Fund Class R6 (EMLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.13
-0.06 (-0.97%)
Jan 30, 2026, 9:30 AM EST
EMLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Jan 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% |
| Jan 29, 2026 | 6.17 | 6.17 | 6.17 | 6.19 | 6.17 | - |
| Jan 28, 2026 | 6.17 | 6.17 | 6.17 | 6.19 | 6.17 | - |
| Jan 27, 2026 | 6.17 | 6.17 | 6.17 | 6.19 | 6.17 | 0.98% |
| Jan 26, 2026 | 6.11 | 6.11 | 6.11 | 6.13 | 6.11 | 0.33% |
| Jan 23, 2026 | 6.09 | 6.09 | 6.09 | 6.11 | 6.09 | 0.33% |
| Jan 22, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.07 | 0.50% |
| Jan 21, 2026 | 6.04 | 6.04 | 6.04 | 6.06 | 6.04 | 0.33% |
| Jan 20, 2026 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | - |
| Jan 16, 2026 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | -0.33% |
| Jan 15, 2026 | 6.04 | 6.04 | 6.04 | 6.06 | 6.04 | 0.17% |
| Jan 14, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6.03 | - |
| Jan 13, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6.03 | - |
| Jan 12, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6.03 | 0.17% |
| Jan 9, 2026 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | 0.17% |
| Jan 8, 2026 | 6.01 | 6.01 | 6.01 | 6.03 | 6.01 | -0.33% |
| Jan 7, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6.03 | - |
| Jan 6, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6.03 | 0.17% |
| Jan 5, 2026 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | - |
| Jan 2, 2026 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | 0.17% |
| Dec 31, 2025 | 6.01 | 6.01 | 6.01 | 6.03 | 6.01 | 0.17% |
| Dec 30, 2025 | 5.96 | 5.96 | 5.96 | 6.02 | 5.96 | 0.17% |
| Dec 29, 2025 | 5.95 | 5.95 | 5.95 | 6.01 | 5.95 | -0.33% |
| Dec 26, 2025 | 5.97 | 5.97 | 5.97 | 6.03 | 5.97 | -0.17% |
| Dec 24, 2025 | 5.98 | 5.98 | 5.98 | 6.04 | 5.98 | 0.17% |
| Dec 23, 2025 | 5.97 | 5.97 | 5.97 | 6.03 | 5.97 | 0.33% |
| Dec 22, 2025 | 5.95 | 5.95 | 5.95 | 6.01 | 5.95 | - |
| Dec 19, 2025 | 5.95 | 5.95 | 5.95 | 6.01 | 5.95 | 0.17% |
| Dec 18, 2025 | 5.94 | 5.94 | 5.94 | 6.00 | 5.94 | 0.17% |
| Dec 17, 2025 | 5.93 | 5.93 | 5.93 | 5.99 | 5.93 | -0.17% |
| Dec 16, 2025 | 5.94 | 5.94 | 5.94 | 6.00 | 5.94 | - |
| Dec 15, 2025 | 5.94 | 5.94 | 5.94 | 6.00 | 5.94 | - |
| Dec 12, 2025 | 5.94 | 5.94 | 5.94 | 6.00 | 5.94 | 0.17% |
| Dec 11, 2025 | 5.93 | 5.93 | 5.93 | 5.99 | 5.93 | 0.50% |
| Dec 10, 2025 | 5.90 | 5.90 | 5.90 | 5.96 | 5.90 | - |
| Dec 9, 2025 | 5.90 | 5.90 | 5.90 | 5.96 | 5.90 | -0.33% |
| Dec 8, 2025 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | -0.17% |
| Dec 5, 2025 | 5.93 | 5.93 | 5.93 | 5.99 | 5.93 | -0.33% |
| Dec 4, 2025 | 5.95 | 5.95 | 5.95 | 6.01 | 5.95 | - |
| Dec 3, 2025 | 5.95 | 5.95 | 5.95 | 6.01 | 5.95 | 0.33% |
| Dec 2, 2025 | 5.93 | 5.93 | 5.93 | 5.99 | 5.93 | 0.17% |
| Dec 1, 2025 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | - |
| Nov 28, 2025 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | - |
| Nov 26, 2025 | 5.90 | 5.90 | 5.90 | 5.98 | 5.90 | 0.34% |
| Nov 25, 2025 | 5.88 | 5.88 | 5.88 | 5.96 | 5.88 | 0.51% |
| Nov 24, 2025 | 5.85 | 5.85 | 5.85 | 5.93 | 5.85 | - |
| Nov 21, 2025 | 5.85 | 5.85 | 5.85 | 5.93 | 5.85 | -0.34% |
| Nov 20, 2025 | 5.87 | 5.87 | 5.87 | 5.95 | 5.87 | -0.17% |
| Nov 19, 2025 | 5.88 | 5.88 | 5.88 | 5.96 | 5.88 | - |