MFS Emerging Markets Debt Local Currency Fund Class R6 (EMLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.72
+0.03 (0.53%)
Aug 1, 2025, 4:00 PM EDT

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20255.725.725.725.725.720.53%
Jul 31, 20255.695.695.695.695.69-0.35%
Jul 30, 20255.715.715.715.715.71-0.52%
Jul 29, 20255.745.745.745.745.74-
Jul 28, 20255.745.745.745.745.74-0.69%
Jul 25, 20255.785.785.785.785.78-0.34%
Jul 24, 20255.805.805.805.805.80-
Jul 23, 20255.805.805.805.805.800.17%
Jul 22, 20255.795.795.795.795.790.35%
Jul 21, 20255.775.775.775.775.770.35%
Jul 18, 20255.755.755.755.755.750.17%
Jul 17, 20255.745.745.745.745.74-0.17%
Jul 16, 20255.755.755.755.755.75-
Jul 15, 20255.755.755.755.755.75-
Jul 14, 20255.755.755.755.755.75-0.17%
Jul 11, 20255.765.765.765.765.76-0.35%
Jul 10, 20255.785.785.785.785.780.17%
Jul 9, 20255.775.775.775.775.77-0.17%
Jul 8, 20255.785.785.785.785.78-
Jul 7, 20255.785.785.785.785.78-0.69%
Jul 3, 20255.825.825.825.825.820.34%
Jul 2, 20255.805.805.805.805.80-
Jul 1, 20255.805.805.805.805.800.35%
Jun 30, 20255.785.785.785.785.780.52%
Jun 27, 20255.755.755.755.755.75-
Jun 26, 20255.755.755.755.755.750.52%
Jun 25, 20255.725.725.725.725.720.18%
Jun 24, 20255.715.715.715.715.710.88%
Jun 23, 20255.665.665.665.665.66-
Jun 20, 20255.665.665.665.665.66-0.18%
Jun 18, 20255.675.675.675.675.67-
Jun 17, 20255.675.675.675.675.67-0.35%
Jun 16, 20255.695.695.695.695.690.35%
Jun 13, 20255.675.675.675.675.67-0.35%
Jun 12, 20255.695.695.695.695.690.18%
Jun 11, 20255.685.685.685.685.680.35%
Jun 10, 20255.665.665.665.665.66-
Jun 9, 20255.665.665.665.665.66-
Jun 6, 20255.665.665.665.665.66-0.18%
Jun 5, 20255.675.675.675.675.670.35%
Jun 4, 20255.655.655.655.655.650.18%
Jun 3, 20255.645.645.645.645.64-
Jun 2, 20255.645.645.645.645.640.36%
May 30, 20255.625.625.625.625.62-0.35%
May 29, 20255.645.645.645.645.640.36%
May 28, 20255.625.625.625.625.62-
May 27, 20255.625.625.625.625.62-0.18%
May 23, 20255.635.635.635.635.630.90%
May 22, 20255.585.585.585.585.58-0.18%
May 21, 20255.595.595.595.595.59-