MFS Emerging Markets Debt Local Currency Fund Class R6 (EMLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.75
+0.03 (0.52%)
Jun 26, 2025, 4:00 PM EDT
EMLNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jun 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
Jun 25, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
Jun 24, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
Jun 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Jun 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
Jun 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
Jun 17, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
Jun 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
Jun 13, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
Jun 12, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
Jun 11, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
Jun 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Jun 9, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Jun 6, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
Jun 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
Jun 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
Jun 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
Jun 2, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
May 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
May 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
May 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
May 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
May 23, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
May 22, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
May 21, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
May 20, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
May 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
May 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
May 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
May 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
May 13, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
May 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
May 9, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
May 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
May 7, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
May 6, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
May 5, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
May 2, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
May 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
Apr 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
Apr 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
Apr 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
Apr 25, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
Apr 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
Apr 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Apr 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
Apr 21, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% |
Apr 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
Apr 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |