MFS Emerging Markets Debt Local Currency Fund Class R6 (EMLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.62
-0.02 (-0.35%)
May 30, 2025, 4:00 PM EDT

EMLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20255.655.655.655.655.650.18%
Jun 3, 20255.645.645.645.645.64-
Jun 2, 20255.645.645.645.645.640.36%
May 30, 20255.625.625.625.625.62-0.35%
May 29, 20255.645.645.645.645.640.36%
May 28, 20255.625.625.625.625.62-
May 27, 20255.625.625.625.625.62-0.18%
May 23, 20255.635.635.635.635.630.90%
May 22, 20255.585.585.585.585.58-0.18%
May 21, 20255.595.595.595.595.59-
May 20, 20255.595.595.595.595.590.18%
May 19, 20255.585.585.585.585.580.54%
May 16, 20255.555.555.555.555.55-
May 15, 20255.555.555.555.555.55-
May 14, 20255.555.555.555.555.55-0.18%
May 13, 20255.565.565.565.565.560.36%
May 12, 20255.545.545.545.545.54-0.54%
May 9, 20255.575.575.575.575.57-
May 8, 20255.575.575.575.575.57-
May 7, 20255.575.575.575.575.57-0.36%
May 6, 20255.595.595.595.595.590.18%
May 5, 20255.585.585.585.585.580.18%
May 2, 20255.575.575.575.575.570.36%
May 1, 20255.555.555.555.555.55-0.18%
Apr 30, 20255.565.565.565.565.56-
Apr 29, 20255.565.565.565.565.560.18%
Apr 28, 20255.555.555.555.555.550.36%
Apr 25, 20255.535.535.535.535.530.18%
Apr 24, 20255.525.525.525.525.520.36%
Apr 23, 20255.505.505.505.505.50-
Apr 22, 20255.505.505.505.505.50-0.18%
Apr 21, 20255.515.515.515.515.510.55%
Apr 17, 20255.485.485.485.485.480.37%
Apr 16, 20255.465.465.465.465.460.74%
Apr 15, 20255.425.425.425.425.42-0.37%
Apr 14, 20255.445.445.445.445.440.37%
Apr 11, 20255.425.425.425.425.420.74%
Apr 10, 20255.385.385.385.385.380.37%
Apr 9, 20255.365.365.365.365.360.75%
Apr 8, 20255.325.325.325.325.32-0.75%
Apr 7, 20255.365.365.365.365.36-1.11%
Apr 4, 20255.425.425.425.425.42-0.73%
Apr 3, 20255.465.465.465.465.460.92%
Apr 2, 20255.415.415.415.415.41-
Apr 1, 20255.415.415.415.415.410.19%
Mar 31, 20255.405.405.405.405.400.19%
Mar 28, 20255.395.395.395.395.39-0.19%
Mar 27, 20255.405.405.405.405.40-
Mar 26, 20255.405.405.405.405.40-0.18%
Mar 25, 20255.415.415.415.415.41-