VanEck Emerging Markets Fund Class C (EMRCX)

EMRCX Stock Price History

Range1m3mYTD1Y5Y10YMax

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	11.82	11.82	11.82	11.82	11.82	-
Jul 2, 2025	11.82	11.82	11.82	11.82	11.82	-
Jul 1, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 30, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 27, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 26, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 25, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 24, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 23, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 20, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 18, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 17, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 16, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 13, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 12, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 11, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 10, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 9, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 6, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 5, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 4, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 3, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 2, 2025	11.82	11.82	11.82	11.82	11.82	-
May 30, 2025	11.82	11.82	11.82	11.82	11.82	-
May 29, 2025	11.82	11.82	11.82	11.82	11.82	-
May 28, 2025	11.82	11.82	11.82	11.82	11.82	-
May 27, 2025	11.82	11.82	11.82	11.82	11.82	-
May 23, 2025	11.82	11.82	11.82	11.82	11.82	-
May 22, 2025	11.82	11.82	11.82	11.82	11.82	-
May 21, 2025	11.82	11.82	11.82	11.82	11.82	-
May 20, 2025	11.82	11.82	11.82	11.82	11.82	-
May 19, 2025	11.82	11.82	11.82	11.82	11.82	-
May 16, 2025	11.82	11.82	11.82	11.82	11.82	-
May 15, 2025	11.82	11.82	11.82	11.82	11.82	-
May 14, 2025	11.82	11.82	11.82	11.82	11.82	-
May 13, 2025	11.82	11.82	11.82	11.82	11.82	-
May 12, 2025	11.82	11.82	11.82	11.82	11.82	-
May 9, 2025	11.82	11.82	11.82	11.82	11.82	-
May 8, 2025	11.82	11.82	11.82	11.82	11.82	-
May 7, 2025	11.82	11.82	11.82	11.82	11.82	-
May 6, 2025	11.82	11.82	11.82	11.82	11.82	-
May 5, 2025	11.82	11.82	11.82	11.82	11.82	-
May 2, 2025	11.82	11.82	11.82	11.82	11.82	-
May 1, 2025	11.82	11.82	11.82	11.82	11.82	-
Apr 30, 2025	11.82	11.82	11.82	11.82	11.82	0.17%
Apr 29, 2025	11.80	11.80	11.80	11.80	11.80	0.34%
Apr 28, 2025	11.76	11.76	11.76	11.76	11.76	0.51%
Apr 25, 2025	11.70	11.70	11.70	11.70	11.70	-
Apr 24, 2025	11.70	11.70	11.70	11.70	11.70	1.12%
Apr 23, 2025	11.57	11.57	11.57	11.57	11.57	1.40%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.