Emerging Markets Equities Fund, Inc.Class M (EMRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
-0.02 (-0.22%)
Feb 13, 2026, 9:30 AM EST
EMRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Feb 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Feb 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Feb 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.21% |
| Feb 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.67% |
| Feb 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.54% |
| Feb 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Feb 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Feb 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.20% |
| Jan 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Jan 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.32% |
| Jan 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.56% |
| Jan 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Jan 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jan 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Jan 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Jan 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.79% |
| Jan 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Jan 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Jan 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jan 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Jan 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Jan 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jan 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| Jan 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Jan 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Jan 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Jan 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
| Dec 31, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Dec 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Dec 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Dec 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Dec 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Dec 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Dec 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.35% |
| Dec 19, 2025 | 8.33 | 8.33 | 8.33 | 8.66 | 8.32 | 0.93% |
| Dec 18, 2025 | 8.25 | 8.25 | 8.25 | 8.58 | 8.25 | 0.82% |
| Dec 17, 2025 | 8.18 | 8.18 | 8.18 | 8.51 | 8.18 | -0.58% |
| Dec 16, 2025 | 8.23 | 8.23 | 8.23 | 8.56 | 8.23 | -1.04% |
| Dec 15, 2025 | 8.32 | 8.32 | 8.32 | 8.65 | 8.32 | -0.69% |
| Dec 12, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | -0.46% |
| Dec 11, 2025 | 8.41 | 8.41 | 8.41 | 8.75 | 8.41 | - |
| Dec 10, 2025 | 8.41 | 8.41 | 8.41 | 8.75 | 8.41 | 0.57% |
| Dec 9, 2025 | 8.36 | 8.36 | 8.36 | 8.70 | 8.36 | -0.57% |
| Dec 8, 2025 | 8.41 | 8.41 | 8.41 | 8.75 | 8.41 | 0.11% |
| Dec 5, 2025 | 8.40 | 8.40 | 8.40 | 8.74 | 8.40 | 0.23% |
| Dec 4, 2025 | 8.38 | 8.38 | 8.38 | 8.72 | 8.38 | 0.11% |
| Dec 3, 2025 | 8.37 | 8.37 | 8.37 | 8.71 | 8.37 | -0.11% |