Emerging Markets Equities Fund, Inc.Class M (EMRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
-0.06 (-0.70%)
At close: Apr 2, 2026
EMRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | -0.70% |
| Apr 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.89% |
| Mar 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.93% |
| Mar 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.95% |
| Mar 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.66% |
| Mar 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% |
| Mar 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Mar 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Mar 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% |
| Mar 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.37% |
| Mar 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| Mar 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
| Mar 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.16% |
| Mar 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Mar 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.56% |
| Mar 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Mar 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.06% |
| Mar 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.35% |
| Mar 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Mar 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Mar 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.89% |
| Mar 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -3.64% |
| Mar 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Feb 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Feb 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Feb 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Feb 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
| Feb 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Feb 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Feb 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Feb 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Feb 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Feb 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Feb 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Feb 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Feb 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.21% |
| Feb 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.67% |
| Feb 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.54% |
| Feb 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Feb 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Feb 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.20% |
| Jan 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Jan 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.32% |
| Jan 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.56% |
| Jan 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Jan 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jan 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |