VanEck Emerging Markets Fund Class I (EMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.07 (-0.45%)
Jun 20, 2025, 4:00 PM EDT

EMRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202516.2516.2516.2516.2516.250.25%
Jun 24, 202516.2116.2116.2116.2116.213.05%
Jun 23, 202515.7315.7315.7315.7315.730.64%
Jun 20, 202515.6315.6315.6315.6315.63-0.45%
Jun 18, 202515.7015.7015.7015.7015.70-0.51%
Jun 17, 202515.7815.7815.7815.7815.78-0.82%
Jun 16, 202515.9115.9115.9115.9115.911.14%
Jun 13, 202515.7315.7315.7315.7315.73-1.63%
Jun 12, 202515.9915.9915.9915.9915.99-0.50%
Jun 11, 202516.0716.0716.0716.0716.070.25%
Jun 10, 202516.0316.0316.0316.0316.030.38%
Jun 9, 202515.9715.9715.9715.9715.970.44%
Jun 6, 202515.9015.9015.9015.9015.900.38%
Jun 5, 202515.8415.8415.8415.8415.840.57%
Jun 4, 202515.7515.7515.7515.7515.750.90%
Jun 3, 202515.6115.6115.6115.6115.61-
Jun 2, 202515.6115.6115.6115.6115.611.17%
May 30, 202515.4315.4315.4315.4315.43-1.22%
May 29, 202515.6215.6215.6215.6215.620.06%
May 28, 202515.6115.6115.6115.6115.61-0.32%
May 27, 202515.6615.6615.6615.6615.660.32%
May 23, 202515.6115.6115.6115.6115.61-0.19%
May 22, 202515.6415.6415.6415.6415.64-
May 21, 202515.6415.6415.6415.6415.64-0.38%
May 20, 202515.7015.7015.7015.7015.70-0.76%
May 19, 202515.8215.8215.8215.8215.820.51%
May 16, 202515.7415.7415.7415.7415.740.25%
May 15, 202515.7015.7015.7015.7015.70-0.19%
May 14, 202515.7315.7315.7315.7315.730.70%
May 13, 202515.6215.6215.6215.6215.620.39%
May 12, 202515.5615.5615.5615.5615.562.57%
May 9, 202515.1715.1715.1715.1715.170.93%
May 8, 202515.0315.0315.0315.0315.03-0.13%
May 7, 202515.0515.0515.0515.0515.05-0.07%
May 6, 202515.0615.0615.0615.0615.06-0.13%
May 5, 202515.0815.0815.0815.0815.080.07%
May 2, 202515.0715.0715.0715.0715.071.96%
May 1, 202514.7814.7814.7814.7814.780.27%
Apr 30, 202514.7414.7414.7414.7414.740.07%
Apr 29, 202514.7314.7314.7314.7314.730.34%
Apr 28, 202514.6814.6814.6814.6814.680.55%
Apr 25, 202514.6014.6014.6014.6014.600.07%
Apr 24, 202514.5914.5914.5914.5914.591.11%
Apr 23, 202514.4314.4314.4314.4314.431.41%
Apr 22, 202514.2314.2314.2314.2314.231.93%
Apr 21, 202513.9613.9613.9613.9613.96-
Apr 17, 202513.9613.9613.9613.9613.961.45%
Apr 16, 202513.7613.7613.7613.7613.76-1.57%
Apr 15, 202513.9813.9813.9813.9813.981.08%
Apr 14, 202513.8313.8313.8313.8313.831.54%