Skip to main content
logo
VanEck Emerging Markets Fund Class I (EMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.07 (0.35%)
Feb 13, 2026, 9:30 AM EST

EMRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.9919.9919.9919.9919.990.35%
Feb 12, 202619.9219.9219.9219.9219.92-1.09%
Feb 11, 202620.1420.1420.1420.1420.140.55%
Feb 10, 202620.0320.0320.0320.0320.03-
Feb 9, 202620.0320.0320.0320.0320.031.16%
Feb 6, 202619.8019.8019.8019.8019.802.22%
Feb 5, 202619.3719.3719.3719.3719.37-1.27%
Feb 4, 202619.6219.6219.6219.6219.62-1.11%
Feb 3, 202619.8419.8419.8419.8419.840.81%
Feb 2, 202619.6819.6819.6819.6819.680.15%
Jan 30, 202619.6519.6519.6519.6519.65-1.26%
Jan 29, 202619.9019.9019.9019.9019.90-0.45%
Jan 28, 202619.9919.9919.9919.9919.991.22%
Jan 27, 202619.7519.7519.7519.7519.751.96%
Jan 26, 202619.3719.3719.3719.3719.370.10%
Jan 23, 202619.3519.3519.3519.3519.35-0.05%
Jan 22, 202619.3619.3619.3619.3619.361.36%
Jan 21, 202619.1019.1019.1019.1019.101.00%
Jan 20, 202618.9118.9118.9118.9118.91-1.41%
Jan 16, 202619.1819.1819.1819.1819.18-0.21%
Jan 15, 202619.2219.2219.2219.2219.220.31%
Jan 14, 202619.1619.1619.1619.1619.16-0.42%
Jan 13, 202619.2419.2419.2419.2419.24-0.98%
Jan 12, 202619.4319.4319.4319.4319.431.20%
Jan 9, 202619.2019.2019.2019.2019.20-
Jan 8, 202619.2019.2019.2019.2019.200.58%
Jan 7, 202619.0919.0919.0919.0919.09-0.47%
Jan 6, 202619.1819.1819.1819.1819.181.05%
Jan 5, 202618.9818.9818.9818.9818.981.28%
Jan 2, 202618.7418.7418.7418.7418.742.57%
Dec 31, 202518.2718.2718.2718.2718.27-
Dec 30, 202518.2718.2718.2718.2718.270.16%
Dec 29, 202518.2418.2418.2418.2418.24-0.16%
Dec 26, 202518.2718.2718.2718.2718.270.77%
Dec 24, 202518.1318.1318.1318.1318.130.17%
Dec 23, 202518.1018.1018.1018.1018.100.56%
Dec 22, 202518.0018.0018.0018.0018.000.90%
Dec 19, 202517.8417.8417.8417.8417.840.68%
Dec 18, 202517.7217.7217.7217.7217.72-0.28%
Dec 17, 202517.5517.5517.5517.7717.55-0.73%
Dec 16, 202517.6817.6817.6817.9017.68-1.05%
Dec 15, 202517.8717.8717.8718.0917.87-0.77%
Dec 12, 202518.0018.0018.0018.2318.00-0.71%
Dec 11, 202518.1318.1318.1318.3618.13-0.11%
Dec 10, 202518.1518.1518.1518.3818.150.71%
Dec 9, 202518.0218.0218.0218.2518.02-0.05%
Dec 8, 202518.0318.0318.0318.2618.030.16%
Dec 5, 202518.0018.0018.0018.2318.000.39%
Dec 4, 202517.9417.9417.9418.1617.94-0.11%
Dec 3, 202517.9617.9617.9618.1817.95-0.33%