VanEck Emerging Markets Fund Class Z (EMRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.48 (3.04%)
Jun 24, 2025, 4:00 PM EDT

EMRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202516.3016.3016.3016.3016.300.18%
Jun 24, 202516.2716.2716.2716.2716.273.04%
Jun 23, 202515.7915.7915.7915.7915.790.64%
Jun 20, 202515.6915.6915.6915.6915.69-0.44%
Jun 18, 202515.7615.7615.7615.7615.76-0.44%
Jun 17, 202515.8315.8315.8315.8315.83-0.81%
Jun 16, 202515.9615.9615.9615.9615.961.08%
Jun 13, 202515.7915.7915.7915.7915.79-1.62%
Jun 12, 202516.0516.0516.0516.0516.05-0.43%
Jun 11, 202516.1216.1216.1216.1216.120.19%
Jun 10, 202516.0916.0916.0916.0916.090.37%
Jun 9, 202516.0316.0316.0316.0316.030.44%
Jun 6, 202515.9615.9615.9615.9615.960.44%
Jun 5, 202515.8915.8915.8915.8915.890.51%
Jun 4, 202515.8115.8115.8115.8115.810.96%
Jun 3, 202515.6615.6615.6615.6615.66-
Jun 2, 202515.6615.6615.6615.6615.661.10%
May 30, 202515.4915.4915.4915.4915.49-1.21%
May 29, 202515.6815.6815.6815.6815.680.13%
May 28, 202515.6615.6615.6615.6615.66-0.32%
May 27, 202515.7115.7115.7115.7115.710.32%
May 23, 202515.6615.6615.6615.6615.66-0.25%
May 22, 202515.7015.7015.7015.7015.70-
May 21, 202515.7015.7015.7015.7015.70-0.38%
May 20, 202515.7615.7615.7615.7615.76-0.76%
May 19, 202515.8815.8815.8815.8815.880.57%
May 16, 202515.7915.7915.7915.7915.790.25%
May 15, 202515.7515.7515.7515.7515.75-0.19%
May 14, 202515.7815.7815.7815.7815.780.64%
May 13, 202515.6815.6815.6815.6815.680.45%
May 12, 202515.6115.6115.6115.6115.612.56%
May 9, 202515.2215.2215.2215.2215.220.93%
May 8, 202515.0815.0815.0815.0815.08-0.13%
May 7, 202515.1015.1015.1015.1015.10-0.13%
May 6, 202515.1215.1215.1215.1215.12-0.07%
May 5, 202515.1315.1315.1315.1315.130.07%
May 2, 202515.1215.1215.1215.1215.121.96%
May 1, 202514.8314.8314.8314.8314.830.20%
Apr 30, 202514.8014.8014.8014.8014.800.14%
Apr 29, 202514.7814.7814.7814.7814.780.34%
Apr 28, 202514.7314.7314.7314.7314.730.55%
Apr 25, 202514.6514.6514.6514.6514.650.07%
Apr 24, 202514.6414.6414.6414.6414.641.10%
Apr 23, 202514.4814.4814.4814.4814.481.40%
Apr 22, 202514.2814.2814.2814.2814.281.93%
Apr 21, 202514.0114.0114.0114.0114.01-
Apr 17, 202514.0114.0114.0114.0114.011.52%
Apr 16, 202513.8013.8013.8013.8013.80-1.64%
Apr 15, 202514.0314.0314.0314.0314.031.08%
Apr 14, 202513.8813.8813.8813.8813.881.54%