Transamerica Emerging Markets Debt Fund (EMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
-0.04 (-0.42%)
Sep 25, 2025, 2:51 PM EDT

EMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20259.539.539.539.539.530.11%
Oct 1, 20259.529.529.529.529.520.11%
Sep 30, 20259.519.519.519.519.51-0.11%
Sep 29, 20259.529.529.529.529.52-
Sep 26, 20259.529.529.529.529.52-0.10%
Sep 25, 20259.539.539.539.539.53-0.42%
Sep 24, 20259.579.579.579.579.57-1.03%
Sep 23, 20259.679.679.679.679.670.31%
Sep 22, 20259.649.649.649.649.640.10%
Sep 19, 20259.639.639.639.639.63-0.21%
Sep 18, 20259.659.659.659.659.65-0.21%
Sep 17, 20259.679.679.679.679.67-
Sep 16, 20259.679.679.679.679.670.31%
Sep 15, 20259.649.649.649.649.640.21%
Sep 12, 20259.629.629.629.629.620.10%
Sep 11, 20259.619.619.619.619.610.42%
Sep 10, 20259.579.579.579.579.570.21%
Sep 9, 20259.559.559.559.559.55-
Sep 8, 20259.559.559.559.559.550.10%
Sep 5, 20259.549.549.549.549.540.53%
Sep 4, 20259.499.499.499.499.490.21%
Sep 3, 20259.479.479.479.479.470.21%
Sep 2, 20259.459.459.459.459.45-0.32%
Aug 29, 20259.489.489.489.489.48-0.11%
Aug 28, 20259.499.499.499.499.490.32%
Aug 27, 20259.469.469.469.469.46-0.11%
Aug 26, 20259.479.479.479.479.47-
Aug 25, 20259.479.479.479.479.47-0.11%
Aug 22, 20259.489.489.489.489.480.42%
Aug 21, 20259.449.449.449.449.44-0.21%
Aug 20, 20259.469.469.469.469.46-
Aug 19, 20259.469.469.469.469.46-0.21%
Aug 18, 20259.489.489.489.489.48-
Aug 15, 20259.489.489.489.489.48-
Aug 14, 20259.489.489.489.489.48-0.21%
Aug 13, 20259.509.509.509.509.500.53%
Aug 12, 20259.459.459.459.459.450.32%
Aug 11, 20259.429.429.429.429.42-
Aug 8, 20259.429.429.429.429.420.11%
Aug 7, 20259.419.419.419.419.410.21%
Aug 6, 20259.399.399.399.399.390.11%
Aug 5, 20259.389.389.389.389.380.21%
Aug 4, 20259.369.369.369.369.360.32%
Aug 1, 20259.339.339.339.339.330.11%
Jul 31, 20259.329.329.329.329.320.11%
Jul 30, 20259.319.319.319.319.31-0.21%
Jul 29, 20259.339.339.339.339.330.11%
Jul 28, 20259.329.329.329.329.32-
Jul 25, 20259.329.329.329.329.32-
Jul 24, 20259.329.329.329.329.320.11%