Transamerica Emerging Markets Debt Fund Class A (EMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT

EMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 20259.339.339.339.339.330.11%
Jul 28, 20259.329.329.329.329.32-
Jul 25, 20259.329.329.329.329.32-
Jul 24, 20259.329.329.329.329.320.11%
Jul 23, 20259.319.319.319.319.31-
Jul 22, 20259.319.319.319.319.310.11%
Jul 21, 20259.309.309.309.309.300.32%
Jul 18, 20259.279.279.279.279.270.22%
Jul 17, 20259.259.259.259.259.250.11%
Jul 16, 20259.249.249.249.249.24-0.11%
Jul 15, 20259.259.259.259.259.25-0.11%
Jul 14, 20259.269.269.269.269.26-0.11%
Jul 11, 20259.279.279.279.279.27-0.22%
Jul 10, 20259.299.299.299.299.290.11%
Jul 9, 20259.289.289.289.289.280.22%
Jul 8, 20259.269.269.269.269.26-0.11%
Jul 7, 20259.279.279.279.279.27-0.32%
Jul 3, 20259.309.309.309.309.300.22%
Jul 2, 20259.289.289.289.289.280.11%
Jul 1, 20259.279.279.279.279.270.32%
Jun 30, 20259.249.249.249.249.240.11%
Jun 27, 20259.239.239.239.239.23-
Jun 26, 20259.239.239.239.239.230.22%
Jun 25, 20259.219.219.219.219.210.11%
Jun 24, 20259.209.209.209.209.200.66%
Jun 23, 20259.149.149.149.149.14-1.08%
Jun 20, 20259.249.249.249.249.24-
Jun 18, 20259.249.249.249.249.240.11%
Jun 17, 20259.239.239.239.239.23-
Jun 16, 20259.239.239.239.239.23-
Jun 13, 20259.239.239.239.239.23-0.32%
Jun 12, 20259.269.269.269.269.26-
Jun 11, 20259.269.269.269.269.260.33%
Jun 10, 20259.239.239.239.239.230.22%
Jun 9, 20259.219.219.219.219.210.11%
Jun 6, 20259.209.209.209.209.20-
Jun 5, 20259.209.209.209.209.200.11%
Jun 4, 20259.199.199.199.199.190.33%
Jun 3, 20259.169.169.169.169.160.22%
Jun 2, 20259.149.149.149.149.14-
May 30, 20259.149.149.149.149.14-0.11%
May 29, 20259.159.159.159.159.150.33%
May 28, 20259.129.129.129.129.12-0.11%
May 27, 20259.139.139.139.139.130.33%
May 23, 20259.109.109.109.109.100.22%
May 22, 20259.089.089.089.089.08-0.22%
May 21, 20259.109.109.109.109.10-0.11%
May 20, 20259.119.119.119.119.110.11%
May 19, 20259.109.109.109.109.10-
May 16, 20259.109.109.109.109.100.11%