Transamerica Emerging Markets Debt Fund (EMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
0.00 (0.00%)
At close: Oct 23, 2025

EMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 20259.619.619.619.619.610.21%
Oct 23, 20259.599.599.599.599.59-
Oct 22, 20259.599.599.599.599.59-0.10%
Oct 21, 20259.609.609.609.609.600.21%
Oct 20, 20259.589.589.589.589.580.31%
Oct 17, 20259.559.559.559.559.55-0.21%
Oct 16, 20259.579.579.579.579.570.42%
Oct 15, 20259.539.539.539.539.530.53%
Oct 14, 20259.489.489.489.489.48-0.11%
Oct 13, 20259.499.499.499.499.49-
Oct 10, 20259.499.499.499.499.49-0.52%
Oct 9, 20259.549.549.549.549.54-
Oct 8, 20259.549.549.549.549.540.10%
Oct 7, 20259.539.539.539.539.53-0.21%
Oct 6, 20259.559.559.559.559.55-
Oct 3, 20259.559.559.559.559.550.21%
Oct 2, 20259.539.539.539.539.530.11%
Oct 1, 20259.529.529.529.529.520.11%
Sep 30, 20259.519.519.519.519.51-0.11%
Sep 29, 20259.529.529.529.529.52-
Sep 26, 20259.529.529.529.529.52-0.10%
Sep 25, 20259.539.539.539.539.53-0.42%
Sep 24, 20259.579.579.579.579.57-1.03%
Sep 23, 20259.679.679.679.679.670.31%
Sep 22, 20259.649.649.649.649.640.10%
Sep 19, 20259.639.639.639.639.63-0.21%
Sep 18, 20259.659.659.659.659.65-0.21%
Sep 17, 20259.679.679.679.679.67-
Sep 16, 20259.679.679.679.679.670.31%
Sep 15, 20259.649.649.649.649.640.21%
Sep 12, 20259.629.629.629.629.620.10%
Sep 11, 20259.619.619.619.619.610.42%
Sep 10, 20259.579.579.579.579.570.21%
Sep 9, 20259.559.559.559.559.55-
Sep 8, 20259.559.559.559.559.550.10%
Sep 5, 20259.549.549.549.549.540.53%
Sep 4, 20259.499.499.499.499.490.21%
Sep 3, 20259.479.479.479.479.470.21%
Sep 2, 20259.459.459.459.459.45-0.32%
Aug 29, 20259.489.489.489.489.48-0.11%
Aug 28, 20259.499.499.499.499.490.32%
Aug 27, 20259.469.469.469.469.46-0.11%
Aug 26, 20259.479.479.479.479.47-
Aug 25, 20259.479.479.479.479.47-0.11%
Aug 22, 20259.489.489.489.489.480.42%
Aug 21, 20259.449.449.449.449.44-0.21%
Aug 20, 20259.469.469.469.469.46-
Aug 19, 20259.469.469.469.469.46-0.21%
Aug 18, 20259.489.489.489.489.48-
Aug 15, 20259.489.489.489.489.48-