Skip to main content
Transamerica Emerging Markets Debt Fund Class A (EMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.02 (-0.22%)
Jan 13, 2025, 4:00 PM EST

EMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20258.958.958.958.958.95-0.33%
Jan 8, 20258.988.988.988.988.98-0.33%
Jan 7, 20259.019.019.019.019.01-
Jan 6, 20259.019.019.019.019.010.22%
Jan 3, 20258.998.998.998.998.990.11%
Jan 2, 20258.988.988.988.988.980.22%
Dec 31, 20248.968.968.968.968.96-0.33%
Dec 30, 20248.998.998.998.998.97-
Dec 27, 20248.998.998.998.998.97-0.11%
Dec 26, 20249.009.009.009.008.98-
Dec 24, 20249.009.009.009.008.98-
Dec 23, 20249.009.009.009.008.98-2.17%
Dec 20, 20249.209.209.209.209.000.22%
Dec 19, 20249.189.189.189.188.98-0.54%
Dec 18, 20249.239.239.239.239.03-0.43%
Dec 17, 20249.279.279.279.279.07-0.11%
Dec 16, 20249.289.289.289.289.08-0.22%
Dec 13, 20249.309.309.309.309.09-0.32%
Dec 12, 20249.339.339.339.339.12-0.21%
Dec 11, 20249.359.359.359.359.14-
Dec 10, 20249.359.359.359.359.14-
Dec 9, 20249.359.359.359.359.140.11%
Dec 6, 20249.349.349.349.349.130.11%
Dec 5, 20249.339.339.339.339.120.32%
Dec 4, 20249.309.309.309.309.09-
Dec 3, 20249.309.309.309.309.090.11%
Dec 2, 20249.299.299.299.299.08-0.11%
Nov 29, 20249.309.309.309.309.090.22%
Nov 27, 20249.289.289.289.289.080.11%
Nov 26, 20249.279.279.279.279.07-0.22%
Nov 25, 20249.299.299.299.299.080.43%
Nov 22, 20249.259.259.259.259.05-0.11%
Nov 21, 20249.269.269.269.269.06-
Nov 20, 20249.269.269.269.269.06-
Nov 19, 20249.269.269.269.269.060.22%
Nov 18, 20249.249.249.249.249.040.11%
Nov 15, 20249.239.239.239.239.03-0.22%
Nov 14, 20249.259.259.259.259.05-0.11%
Nov 13, 20249.269.269.269.269.06-
Nov 12, 20249.269.269.269.269.06-0.43%
Nov 11, 20249.309.309.309.309.09-0.21%
Nov 8, 20249.329.329.329.329.110.22%
Nov 7, 20249.309.309.309.309.090.87%
Nov 6, 20249.229.229.229.229.02-0.22%
Nov 5, 20249.249.249.249.249.04-
Nov 4, 20249.249.249.249.249.040.22%
Nov 1, 20249.229.229.229.229.02-0.32%
Oct 31, 20249.259.259.259.259.05-0.22%
Oct 30, 20249.279.279.279.279.070.11%
Oct 29, 20249.269.269.269.269.06-
Oct 28, 20249.269.269.269.269.06-
Oct 25, 20249.269.269.269.269.06-
Oct 24, 20249.269.269.269.269.060.22%
Oct 23, 20249.249.249.249.249.04-0.22%
Oct 22, 20249.269.269.269.269.06-0.32%
Oct 21, 20249.299.299.299.299.08-0.43%
Oct 18, 20249.339.339.339.339.12-
Oct 17, 20249.339.339.339.339.12-0.21%
Oct 16, 20249.359.359.359.359.14-
Oct 15, 20249.359.359.359.359.14-
Oct 14, 20249.359.359.359.359.14-
Oct 11, 20249.359.359.359.359.140.11%
Oct 10, 20249.349.349.349.349.13-0.11%
Oct 9, 20249.359.359.359.359.14-0.11%
Oct 8, 20249.369.369.369.369.15-0.11%
Oct 7, 20249.379.379.379.379.16-0.21%
Oct 4, 20249.399.399.399.399.18-0.21%
Oct 3, 20249.419.419.419.419.20-0.21%
Oct 2, 20249.439.439.439.439.22-0.11%
Oct 1, 20249.449.449.449.449.23-
Sep 30, 20249.449.449.449.449.23-
Sep 27, 20249.449.449.449.449.230.21%
Sep 26, 20249.429.429.429.429.210.11%
Sep 25, 20249.419.419.419.419.20-0.11%
Sep 24, 20249.429.429.429.429.210.32%
Sep 23, 20249.399.399.399.399.18-1.68%
Sep 20, 20249.559.559.559.559.19-0.10%
Sep 19, 20249.569.569.569.569.200.21%
Sep 18, 20249.549.549.549.549.18-
Sep 17, 20249.549.549.549.549.180.32%
Sep 16, 20249.519.519.519.519.150.42%
Sep 13, 20249.479.479.479.479.110.42%
Sep 12, 20249.439.439.439.439.070.21%
Sep 11, 20249.419.419.419.419.060.11%
Sep 10, 20249.409.409.409.409.05-0.11%
Sep 9, 20249.419.419.419.419.06-0.11%
Sep 6, 20249.429.429.429.429.070.11%
Sep 5, 20249.419.419.419.419.060.32%
Sep 4, 20249.389.389.389.389.030.11%
Sep 3, 20249.379.379.379.379.02-0.11%
Aug 30, 20249.389.389.389.389.03-0.21%
Aug 29, 20249.409.409.409.409.05-
Aug 28, 20249.409.409.409.409.05-0.21%
Aug 27, 20249.429.429.429.429.07-
Aug 26, 20249.429.429.429.429.070.11%
Aug 23, 20249.419.419.419.419.060.43%
Aug 22, 20249.379.379.379.379.02-0.32%
Aug 21, 20249.409.409.409.409.05-
Aug 20, 20249.409.409.409.409.05-
Aug 19, 20249.409.409.409.409.050.43%