Skip to main content
Transamerica Emerging Markets Debt Fund Class C (EMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
-0.03 (-0.34%)
Jan 13, 2025, 4:00 PM EST

EMTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.888.888.888.888.88-0.34%
Jan 10, 20258.918.918.918.918.91-0.34%
Jan 8, 20258.948.948.948.948.94-0.22%
Jan 7, 20258.968.968.968.968.96-0.11%
Jan 6, 20258.978.978.978.978.970.22%
Jan 3, 20258.958.958.958.958.950.22%
Jan 2, 20258.938.938.938.938.930.11%
Dec 31, 20248.928.928.928.928.92-0.22%
Dec 30, 20248.948.948.948.948.92-
Dec 27, 20248.948.948.948.948.92-0.22%
Dec 26, 20248.968.968.968.968.94-
Dec 24, 20248.968.968.968.968.94-
Dec 23, 20248.968.968.968.968.94-1.97%
Dec 20, 20249.149.149.149.148.950.22%
Dec 19, 20249.129.129.129.128.93-0.65%
Dec 18, 20249.189.189.189.188.99-0.33%
Dec 17, 20249.219.219.219.219.02-0.22%
Dec 16, 20249.239.239.239.239.04-0.22%
Dec 13, 20249.259.259.259.259.06-0.22%
Dec 12, 20249.279.279.279.279.08-0.22%
Dec 11, 20249.299.299.299.299.10-
Dec 10, 20249.299.299.299.299.10-
Dec 9, 20249.299.299.299.299.100.11%
Dec 6, 20249.289.289.289.289.090.11%
Dec 5, 20249.279.279.279.279.080.22%
Dec 4, 20249.259.259.259.259.060.11%
Dec 3, 20249.249.249.249.249.05-
Dec 2, 20249.249.249.249.249.05-
Nov 29, 20249.249.249.249.249.050.11%
Nov 27, 20249.239.239.239.239.040.11%
Nov 26, 20249.229.229.229.229.03-0.22%
Nov 25, 20249.249.249.249.249.050.43%
Nov 22, 20249.209.209.209.209.01-
Nov 21, 20249.209.209.209.209.01-0.11%
Nov 20, 20249.219.219.219.219.02-
Nov 19, 20249.219.219.219.219.020.22%
Nov 18, 20249.199.199.199.199.000.11%
Nov 15, 20249.189.189.189.188.99-0.22%
Nov 14, 20249.209.209.209.209.01-0.11%
Nov 13, 20249.219.219.219.219.02-
Nov 12, 20249.219.219.219.219.02-0.43%
Nov 11, 20249.259.259.259.259.06-0.22%
Nov 8, 20249.279.279.279.279.080.22%
Nov 7, 20249.259.259.259.259.060.87%
Nov 6, 20249.179.179.179.178.98-0.22%
Nov 5, 20249.199.199.199.199.00-
Nov 4, 20249.199.199.199.199.000.22%
Nov 1, 20249.179.179.179.178.98-0.33%
Oct 31, 20249.209.209.209.209.01-0.22%
Oct 30, 20249.229.229.229.229.030.11%
Oct 29, 20249.219.219.219.219.02-
Oct 28, 20249.219.219.219.219.02-0.11%
Oct 25, 20249.229.229.229.229.030.11%
Oct 24, 20249.219.219.219.219.020.22%
Oct 23, 20249.199.199.199.199.00-0.22%
Oct 22, 20249.219.219.219.219.02-0.43%
Oct 21, 20249.259.259.259.259.06-0.43%
Oct 18, 20249.299.299.299.299.10-
Oct 17, 20249.299.299.299.299.10-0.21%
Oct 16, 20249.319.319.319.319.12-
Oct 15, 20249.319.319.319.319.120.11%
Oct 14, 20249.309.309.309.309.11-
Oct 11, 20249.309.309.309.309.110.11%
Oct 10, 20249.299.299.299.299.10-0.21%
Oct 9, 20249.319.319.319.319.12-0.11%
Oct 8, 20249.329.329.329.329.13-0.11%
Oct 7, 20249.339.339.339.339.14-0.21%
Oct 4, 20249.359.359.359.359.16-0.11%
Oct 3, 20249.369.369.369.369.17-0.32%
Oct 2, 20249.399.399.399.399.20-
Oct 1, 20249.399.399.399.399.20-
Sep 30, 20249.399.399.399.399.20-
Sep 27, 20249.399.399.399.399.200.11%
Sep 26, 20249.389.389.389.389.190.11%
Sep 25, 20249.379.379.379.379.18-0.11%
Sep 24, 20249.389.389.389.389.190.32%
Sep 23, 20249.359.359.359.359.16-1.48%
Sep 20, 20249.499.499.499.499.16-0.11%
Sep 19, 20249.509.509.509.509.170.21%
Sep 18, 20249.489.489.489.489.15-
Sep 17, 20249.489.489.489.489.150.32%
Sep 16, 20249.459.459.459.459.120.43%
Sep 13, 20249.419.419.419.419.090.43%
Sep 12, 20249.379.379.379.379.050.21%
Sep 11, 20249.359.359.359.359.030.11%
Sep 10, 20249.349.349.349.349.02-0.11%
Sep 9, 20249.359.359.359.359.03-0.11%
Sep 6, 20249.369.369.369.369.04-
Sep 5, 20249.369.369.369.369.040.43%
Sep 4, 20249.329.329.329.329.000.11%
Sep 3, 20249.319.319.319.318.99-0.21%
Aug 30, 20249.339.339.339.339.01-0.11%
Aug 29, 20249.349.349.349.349.02-0.11%
Aug 28, 20249.359.359.359.359.03-0.11%
Aug 27, 20249.369.369.369.369.04-
Aug 26, 20249.369.369.369.369.04-
Aug 23, 20249.369.369.369.369.040.54%
Aug 22, 20249.319.319.319.318.99-0.43%
Aug 21, 20249.359.359.359.359.03-
Aug 20, 20249.359.359.359.359.030.11%