Skip to main content
Transamerica Emerging Markets Debt Fund Class I (EMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.03 (-0.33%)
Jan 10, 2025, 4:00 PM EST

EMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20258.998.998.998.998.99-0.33%
Jan 8, 20259.029.029.029.029.02-0.22%
Jan 7, 20259.049.049.049.049.04-0.11%
Jan 6, 20259.059.059.059.059.050.22%
Jan 3, 20259.039.039.039.039.030.22%
Jan 2, 20259.019.019.019.019.010.11%
Dec 31, 20249.009.009.009.009.00-0.22%
Dec 30, 20249.029.029.029.029.00-
Dec 27, 20249.029.029.029.029.00-0.11%
Dec 26, 20249.039.039.039.039.01-0.11%
Dec 24, 20249.049.049.049.049.020.11%
Dec 23, 20249.039.039.039.039.01-2.27%
Dec 20, 20249.249.249.249.249.030.22%
Dec 19, 20249.229.229.229.229.01-0.65%
Dec 18, 20249.289.289.289.289.07-0.32%
Dec 17, 20249.319.319.319.319.10-0.21%
Dec 16, 20249.339.339.339.339.12-0.21%
Dec 13, 20249.359.359.359.359.13-0.21%
Dec 12, 20249.379.379.379.379.15-0.21%
Dec 11, 20249.399.399.399.399.17-
Dec 10, 20249.399.399.399.399.17-
Dec 9, 20249.399.399.399.399.170.11%
Dec 6, 20249.389.389.389.389.160.11%
Dec 5, 20249.379.379.379.379.150.21%
Dec 4, 20249.359.359.359.359.130.11%
Dec 3, 20249.349.349.349.349.12-
Dec 2, 20249.349.349.349.349.12-
Nov 29, 20249.349.349.349.349.120.11%
Nov 27, 20249.339.339.339.339.120.11%
Nov 26, 20249.329.329.329.329.11-0.11%
Nov 25, 20249.339.339.339.339.120.43%
Nov 22, 20249.299.299.299.299.08-0.11%
Nov 21, 20249.309.309.309.309.09-
Nov 20, 20249.309.309.309.309.09-
Nov 19, 20249.309.309.309.309.090.22%
Nov 18, 20249.289.289.289.289.070.11%
Nov 15, 20249.279.279.279.279.06-0.22%
Nov 14, 20249.299.299.299.299.08-0.11%
Nov 13, 20249.309.309.309.309.09-
Nov 12, 20249.309.309.309.309.09-0.43%
Nov 11, 20249.349.349.349.349.12-0.21%
Nov 8, 20249.369.369.369.369.140.21%
Nov 7, 20249.349.349.349.349.120.86%
Nov 6, 20249.269.269.269.269.05-0.22%
Nov 5, 20249.289.289.289.289.07-
Nov 4, 20249.289.289.289.289.070.22%
Nov 1, 20249.269.269.269.269.05-0.32%
Oct 31, 20249.299.299.299.299.08-0.21%
Oct 30, 20249.319.319.319.319.100.11%
Oct 29, 20249.309.309.309.309.09-
Oct 28, 20249.309.309.309.309.09-
Oct 25, 20249.309.309.309.309.09-
Oct 24, 20249.309.309.309.309.090.22%
Oct 23, 20249.289.289.289.289.07-0.22%
Oct 22, 20249.309.309.309.309.09-0.32%
Oct 21, 20249.339.339.339.339.12-0.43%
Oct 18, 20249.379.379.379.379.15-
Oct 17, 20249.379.379.379.379.15-0.21%
Oct 16, 20249.399.399.399.399.17-
Oct 15, 20249.399.399.399.399.17-
Oct 14, 20249.399.399.399.399.17-
Oct 11, 20249.399.399.399.399.170.11%
Oct 10, 20249.389.389.389.389.16-0.11%
Oct 9, 20249.399.399.399.399.17-0.11%
Oct 8, 20249.409.409.409.409.18-0.11%
Oct 7, 20249.419.419.419.419.19-0.21%
Oct 4, 20249.439.439.439.439.21-0.21%
Oct 3, 20249.459.459.459.459.23-0.21%
Oct 2, 20249.479.479.479.479.25-0.11%
Oct 1, 20249.489.489.489.489.260.11%
Sep 30, 20249.479.479.479.479.25-
Sep 27, 20249.479.479.479.479.250.11%
Sep 26, 20249.469.469.469.469.240.11%
Sep 25, 20249.459.459.459.459.23-0.11%
Sep 24, 20249.469.469.469.469.240.32%
Sep 23, 20249.439.439.439.439.21-1.77%
Sep 20, 20249.609.609.609.609.22-0.10%
Sep 19, 20249.619.619.619.619.230.31%
Sep 18, 20249.589.589.589.589.20-
Sep 17, 20249.589.589.589.589.200.31%
Sep 16, 20249.559.559.559.559.170.32%
Sep 13, 20249.529.529.529.529.140.53%
Sep 12, 20249.479.479.479.479.100.21%
Sep 11, 20249.459.459.459.459.080.11%
Sep 10, 20249.449.449.449.449.07-0.11%
Sep 9, 20249.459.459.459.459.08-0.11%
Sep 6, 20249.469.469.469.469.09-
Sep 5, 20249.469.469.469.469.090.42%
Sep 4, 20249.429.429.429.429.050.11%
Sep 3, 20249.419.419.419.419.04-0.21%
Aug 30, 20249.439.439.439.439.06-0.11%
Aug 29, 20249.449.449.449.449.07-0.11%
Aug 28, 20249.459.459.459.459.08-0.11%
Aug 27, 20249.469.469.469.469.09-
Aug 26, 20249.469.469.469.469.090.11%
Aug 23, 20249.459.459.459.459.080.43%
Aug 22, 20249.419.419.419.419.04-0.32%
Aug 21, 20249.449.449.449.449.07-
Aug 20, 20249.449.449.449.449.07-
Aug 19, 20249.449.449.449.449.070.43%