Vest US Large Cap 20% Buffer Strategies Fund Class A Shares (ENGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.18
-0.01 (-0.14%)
May 9, 2025, 4:00 PM EDT
ENGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| May 8, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| May 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| May 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| May 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| May 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Apr 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Apr 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Apr 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Apr 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Apr 24, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Apr 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Apr 22, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| Apr 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% |
| Apr 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Apr 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.56% |
| Apr 15, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Apr 14, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% |
| Apr 11, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Apr 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% |
| Apr 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.03% |
| Apr 8, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Apr 7, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Apr 4, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.84% |
| Apr 3, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.36% |
| Apr 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Apr 1, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Mar 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Mar 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.97% |
| Mar 27, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Mar 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Mar 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Mar 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
| Mar 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Mar 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Mar 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Mar 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Mar 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Mar 14, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13% |
| Mar 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
| Mar 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Mar 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Mar 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% |
| Mar 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Mar 6, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Mar 5, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Mar 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.16% |
| Mar 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Feb 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |