Vest US Large Cap 20% Buffer Strategies Fund Class C Shares (ENGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.85
-0.02 (-0.29%)
May 23, 2025, 4:00 PM EDT
ENGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| May 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| May 21, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| May 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| May 19, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| May 16, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| May 15, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| May 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| May 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| May 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.63% |
| May 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| May 8, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| May 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| May 6, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| May 5, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |
| May 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| May 1, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Apr 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Apr 28, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Apr 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Apr 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% |
| Apr 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Apr 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Apr 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| Apr 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Apr 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.66% |
| Apr 15, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Apr 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Apr 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| Apr 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.10% |
| Apr 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 5.03% |
| Apr 8, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% |
| Apr 7, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Apr 4, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.87% |
| Apr 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.21% |
| Apr 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Apr 1, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Mar 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Mar 28, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.18% |
| Mar 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Mar 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% |
| Mar 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Mar 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% |
| Mar 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Mar 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Mar 19, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Mar 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Mar 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| Mar 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.20% |