Vest US Large Cap 20% Buffer Strategies Fund Institutional Class Shares (ENGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.80
-0.02 (-0.26%)
May 23, 2025, 4:00 PM EDT
ENGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| May 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| May 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
| May 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| May 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| May 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| May 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| May 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| May 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| May 12, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.69% |
| May 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| May 8, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| May 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| May 6, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| May 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| May 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| May 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Apr 30, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Apr 29, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Apr 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Apr 24, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.93% |
| Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Apr 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.09% |
| Apr 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
| Apr 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Apr 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.46% |
| Apr 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Apr 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Apr 11, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Apr 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.98% |
| Apr 9, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 4.98% |
| Apr 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Apr 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.79% |
| Apr 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.33% |
| Apr 2, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Apr 1, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Mar 31, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Mar 28, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% |
| Mar 27, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Mar 26, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.64% |
| Mar 25, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Mar 24, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
| Mar 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Mar 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Mar 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Mar 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Mar 17, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.39% |
| Mar 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |