Vest US Large Cap 20% Buffer Strategies Fund Investor Class Shares (ENGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.54
-0.03 (-0.40%)
May 23, 2025, 4:00 PM EDT
ENGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
| May 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| May 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.92% |
| May 20, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 16, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| May 15, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| May 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| May 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| May 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.75% |
| May 9, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| May 8, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| May 7, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| May 6, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |
| May 5, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| May 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| May 1, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Apr 30, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Apr 29, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Apr 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Apr 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Apr 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Apr 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| Apr 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Apr 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.97% |
| Apr 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Apr 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.51% |
| Apr 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Apr 14, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
| Apr 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Apr 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% |
| Apr 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00% |
| Apr 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% |
| Apr 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Apr 4, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.74% |
| Apr 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.28% |
| Apr 2, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Apr 1, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Mar 31, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Mar 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Mar 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Mar 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Mar 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Mar 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.94% |
| Mar 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Mar 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Mar 19, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Mar 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.67% |
| Mar 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Mar 14, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.09% |