Vest US Large Cap 20% Buffer Strategies Fund Class Y Shares (ENGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.00
-0.02 (-0.25%)
May 23, 2025, 4:00 PM EDT
ENGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| May 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| May 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% |
| May 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| May 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| May 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| May 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| May 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| May 13, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| May 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.78% |
| May 9, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| May 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| May 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| May 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| May 5, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| May 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| May 1, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| Apr 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Apr 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Apr 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Apr 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Apr 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.91% |
| Apr 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Apr 22, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.19% |
| Apr 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Apr 17, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Apr 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.56% |
| Apr 15, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Apr 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.49% |
| Apr 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.10% |
| Apr 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.06% |
| Apr 9, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 4.99% |
| Apr 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Apr 7, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Apr 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.85% |
| Apr 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.28% |
| Apr 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Apr 1, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Mar 31, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Mar 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.14% |
| Mar 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Mar 26, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Mar 25, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Mar 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Mar 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Mar 20, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Mar 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Mar 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Mar 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Mar 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% |