Eagle Point Enhanced Income Trust (ENHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
0.00 (0.00%)
At close: Apr 2, 2026
ENHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Mar 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.61% |
| Mar 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Mar 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Mar 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Mar 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Mar 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Mar 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Mar 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Mar 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Mar 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |