Skip to main content
logo
SEI Institutional Investments Trust Opportunistic Income Fund A (ENIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
+0.01 (0.12%)
At close: Jun 27, 2025

ENIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.118.118.118.118.110.12%
Jun 26, 20258.108.108.108.108.10-
Jun 25, 20258.108.108.108.108.10-
Jun 24, 20258.108.108.108.108.100.12%
Jun 23, 20258.098.098.098.098.090.12%
Jun 20, 20258.088.088.088.088.08-
Jun 18, 20258.088.088.088.088.08-
Jun 17, 20258.088.088.088.088.080.12%
Jun 16, 20258.078.078.078.078.07-
Jun 13, 20258.078.078.078.078.07-
Jun 12, 20258.078.078.078.078.07-
Jun 11, 20258.078.078.078.078.07-
Jun 10, 20258.078.078.078.078.070.12%
Jun 9, 20258.068.068.068.068.06-
Jun 6, 20258.068.068.068.068.06-
Jun 5, 20258.068.068.068.068.06-
Jun 4, 20258.068.068.068.068.060.12%
Jun 3, 20258.058.058.058.058.05-
Jun 2, 20258.058.058.058.058.05-
May 30, 20258.058.058.058.058.05-
May 29, 20258.058.058.058.058.050.12%
May 28, 20258.048.048.048.048.04-
May 27, 20258.048.048.048.048.040.12%
May 23, 20258.038.038.038.038.03-
May 22, 20258.038.038.038.038.03-
May 21, 20258.038.038.038.038.03-
May 20, 20258.038.038.038.038.03-
May 19, 20258.038.038.038.038.030.12%
May 16, 20258.028.028.028.028.02-
May 15, 20258.028.028.028.028.02-
May 14, 20258.028.028.028.028.02-
May 13, 20258.028.028.028.028.02-
May 12, 20258.028.028.028.028.020.25%
May 9, 20258.008.008.008.008.00-
May 8, 20258.008.008.008.008.00-
May 7, 20258.008.008.008.008.00-
May 6, 20258.008.008.008.008.000.13%
May 5, 20257.997.997.997.997.99-
May 2, 20257.997.997.997.997.99-
May 1, 20257.997.997.997.997.990.13%
Apr 30, 20257.987.987.987.987.98-
Apr 29, 20257.987.987.987.987.98-
Apr 28, 20257.987.987.987.987.980.13%
Apr 25, 20257.977.977.977.977.97-
Apr 24, 20257.977.977.977.977.970.13%
Apr 23, 20257.967.967.967.967.960.13%
Apr 22, 20257.957.957.957.957.950.25%
Apr 21, 20257.937.937.937.937.93-
Apr 17, 20257.937.937.937.937.93-
Apr 16, 20257.937.937.937.937.93-