Skip to main content
logo
SEI Institutional Investments Trust Opportunistic Income Fund (ENIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
+0.01 (0.12%)
Aug 26, 2025, 4:00 PM EDT

ENIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20258.068.068.068.068.06-
Aug 26, 20258.068.068.068.068.060.12%
Aug 25, 20258.058.058.058.058.05-
Aug 22, 20258.058.058.058.058.050.12%
Aug 21, 20258.048.048.048.048.04-
Aug 20, 20258.048.048.048.048.04-0.12%
Aug 19, 20258.058.058.058.058.05-
Aug 18, 20258.058.058.058.058.050.12%
Aug 15, 20258.048.048.048.048.04-
Aug 14, 20258.048.048.048.048.04-
Aug 13, 20258.048.048.048.048.04-
Aug 12, 20258.048.048.048.048.04-
Aug 11, 20258.048.048.048.048.040.12%
Aug 8, 20258.038.038.038.038.03-0.12%
Aug 7, 20258.048.048.048.048.040.12%
Aug 6, 20258.038.038.038.038.03-
Aug 5, 20258.038.038.038.038.03-
Aug 4, 20258.038.038.038.038.03-
Aug 1, 20258.038.038.038.038.030.12%
Jul 31, 20258.028.028.028.028.02-
Jul 30, 20258.028.028.028.028.02-
Jul 29, 20258.028.028.028.028.02-
Jul 28, 20258.028.028.028.028.020.12%
Jul 25, 20258.018.018.018.018.01-
Jul 24, 20258.018.018.018.018.01-
Jul 23, 20258.018.018.018.018.01-
Jul 22, 20258.018.018.018.018.01-
Jul 21, 20258.018.018.018.018.01-
Jul 18, 20258.018.018.018.018.01-
Jul 17, 20258.018.018.018.018.010.12%
Jul 16, 20258.008.008.008.008.00-
Jul 15, 20258.008.008.008.008.00-0.12%
Jul 14, 20258.018.018.018.018.010.12%
Jul 11, 20258.008.008.008.008.00-
Jul 10, 20258.008.008.008.008.00-
Jul 9, 20258.008.008.008.008.00-
Jul 8, 20258.008.008.008.008.00-1.48%
Jul 7, 20258.128.128.128.128.12-
Jul 3, 20258.128.128.128.128.12-
Jul 2, 20258.128.128.128.128.12-
Jul 1, 20258.128.128.128.128.120.12%
Jun 30, 20258.118.118.118.118.11-
Jun 27, 20258.118.118.118.118.110.12%
Jun 26, 20258.108.108.108.108.10-
Jun 25, 20258.108.108.108.108.10-
Jun 24, 20258.108.108.108.108.100.12%
Jun 23, 20258.098.098.098.098.090.12%
Jun 20, 20258.088.088.088.088.08-
Jun 18, 20258.088.088.088.088.08-
Jun 17, 20258.088.088.088.088.080.12%