Ensemble Fund (ENSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
0.00 (0.00%)
Inactive · Last trade price on Nov 21, 2024
ENSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 19, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 18, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 14, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 13, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 12, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 11, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 7, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 6, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 5, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 4, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Nov 1, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
| Oct 31, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 30, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 29, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 28, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 25, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 24, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 23, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 22, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 21, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Oct 18, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Oct 17, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Oct 16, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Oct 15, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Oct 14, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Oct 11, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -31.87% |
| Oct 10, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% |
| Oct 9, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 14.85 | - |
| Oct 8, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 14.85 | 0.05% |
| Oct 7, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 14.84 | - |
| Oct 4, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 14.84 | -0.05% |
| Oct 3, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 14.85 | -0.51% |
| Oct 2, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 14.92 | 0.15% |
| Oct 1, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 14.90 | -0.30% |
| Sep 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 14.95 | 0.30% |
| Sep 27, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 14.90 | 0.15% |
| Sep 26, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 14.88 | 0.87% |
| Sep 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 14.75 | -0.61% |
| Sep 24, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 14.84 | 0.46% |
| Sep 23, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 14.77 | 0.51% |
| Sep 20, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 14.70 | -0.05% |
| Sep 19, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 14.70 | 1.25% |
| Sep 18, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 14.52 | -0.52% |
| Sep 17, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 14.60 | 0.47% |
| Sep 16, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 14.53 | 0.42% |
| Sep 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 14.47 | 0.90% |
| Sep 12, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 14.34 | 0.69% |
| Sep 11, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 14.24 | 0.27% |