NYLI Epoch U.S. Equity Yield Class B (EPLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.16
+0.09 (0.43%)
Inactive · Last trade price
on Feb 18, 2025
EPLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Feb 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Feb 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Feb 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Feb 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Feb 13, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Feb 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Feb 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Feb 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Feb 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Feb 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Feb 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Feb 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Feb 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jan 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Jan 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.82% |
| Jan 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jan 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Jan 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Jan 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Jan 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Jan 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| Jan 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.11% |
| Jan 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Jan 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Jan 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| Jan 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Jan 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.80% |
| Jan 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.48% |
| Jan 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Jan 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jan 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jan 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Jan 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Dec 31, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Dec 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.94% |
| Dec 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
| Dec 26, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Dec 24, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.79% |
| Dec 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.96% |
| Dec 20, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Dec 19, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Dec 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.68% |
| Dec 17, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Dec 16, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Dec 13, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Dec 12, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Dec 11, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Dec 10, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.62% |
| Dec 9, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.99% |