Skip to main content
logo
NYLI Epoch U.S. Equity Yield Investor Class (EPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.13 (0.57%)
At close: Mar 25, 2026

EPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 202622.9122.9122.9122.9122.910.57%
Mar 24, 202622.7822.7822.7822.7822.780.53%
Mar 23, 202622.6622.6622.6622.6622.660.89%
Mar 20, 202622.4622.4622.4622.4622.46-1.19%
Mar 19, 202622.7322.7322.7322.7322.73-0.04%
Mar 18, 202622.7422.7422.7422.7422.74-1.52%
Mar 17, 202623.0923.0923.0923.0923.090.04%
Mar 16, 202623.0823.0823.0823.0823.080.61%
Mar 13, 202622.9422.9422.9422.9422.94-0.04%
Mar 12, 202622.9522.9522.9522.9522.95-0.86%
Mar 11, 202623.1523.1523.1523.1523.15-0.30%
Mar 10, 202623.2223.2223.2223.2223.22-0.47%
Mar 9, 202623.3323.3323.3323.3323.330.04%
Mar 6, 202623.3223.3223.3223.3223.32-0.81%
Mar 5, 202623.5123.5123.5123.5123.51-1.18%
Mar 4, 202623.7923.7923.7923.7923.790.17%
Mar 3, 202623.7523.7523.7523.7523.75-1.04%
Mar 2, 202624.0024.0024.0024.0024.000.13%
Feb 27, 202623.9723.9723.9723.9723.970.46%
Feb 26, 202623.8623.8623.8623.8623.86-
Feb 25, 202623.8623.8623.8623.8623.860.17%
Feb 24, 202623.8223.8223.8223.8223.820.29%
Feb 23, 202623.7523.7523.7523.7523.75-0.67%
Feb 20, 202623.9123.9123.9123.9123.910.42%
Feb 19, 202623.8123.8123.8123.8123.81-
Feb 18, 202623.8123.8123.8123.8123.81-0.08%
Feb 17, 202623.8323.8323.8323.8323.83-0.21%
Feb 13, 202623.8823.8823.8823.8823.880.84%
Feb 12, 202623.6823.6823.6823.6823.68-1.00%
Feb 11, 202623.9223.9223.9223.9223.920.21%
Feb 10, 202623.8723.8723.8723.8723.870.38%
Feb 9, 202623.7823.7823.7823.7823.780.08%
Feb 6, 202623.7623.7623.7623.7623.761.58%
Feb 5, 202623.3923.3923.3923.3923.39-0.64%
Feb 4, 202623.5423.5423.5423.5423.540.99%
Feb 3, 202623.3123.3123.3123.3123.310.30%
Feb 2, 202623.2423.2423.2423.2423.240.74%
Jan 30, 202623.0723.0723.0723.0723.070.13%
Jan 29, 202623.0423.0423.0423.0423.040.79%
Jan 28, 202622.8622.8622.8622.8622.860.04%
Jan 27, 202622.8522.8522.8522.8522.85-0.04%
Jan 26, 202622.8622.8622.8622.8622.860.53%
Jan 23, 202622.7422.7422.7422.7422.74-0.31%
Jan 22, 202622.8122.8122.8122.8122.810.35%
Jan 21, 202622.7322.7322.7322.7322.731.11%
Jan 20, 202622.4822.4822.4822.4822.48-1.32%
Jan 16, 202622.7822.7822.7822.7822.78-
Jan 15, 202622.7822.7822.7822.7822.780.35%
Jan 14, 202622.7022.7022.7022.7022.700.44%
Jan 13, 202622.6022.6022.6022.6022.60-0.04%