Equalize Community Development Fund (EQCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.01 (0.10%)
Feb 18, 2026, 8:05 AM EST
EQCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Feb 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Jan 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Jan 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Jan 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Jan 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Dec 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Dec 5, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Nov 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Nov 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Nov 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Nov 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Oct 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Oct 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Oct 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Oct 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Oct 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Oct 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Oct 1, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Sep 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Sep 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Sep 12, 2025 | 9.67 | 9.67 | 9.67 | 9.73 | 9.67 | 0.21% |
| Sep 8, 2025 | 9.65 | 9.65 | 9.65 | 9.71 | 9.65 | 0.21% |
| Aug 29, 2025 | 9.63 | 9.63 | 9.63 | 9.69 | 9.63 | 0.21% |
| Aug 22, 2025 | 9.61 | 9.61 | 9.61 | 9.67 | 9.61 | - |