AXS Chesapeake Strategy Fund Class I (EQCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.39
+0.07 (0.84%)
Apr 29, 2025, 8:09 AM EDT
EQCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Apr 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Apr 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Apr 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Apr 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Apr 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Apr 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Apr 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% |
| Apr 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
| Apr 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| Apr 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.46% |
| Apr 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Apr 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.39% |
| Apr 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.45% |
| Apr 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -5.35% |
| Apr 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Apr 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Mar 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Mar 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.68% |
| Mar 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Mar 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Mar 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Mar 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Mar 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Mar 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Mar 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Mar 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Mar 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Mar 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Mar 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Mar 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Mar 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
| Mar 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% |
| Mar 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Mar 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Mar 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Mar 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.66% |
| Mar 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Feb 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Feb 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Feb 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Feb 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Feb 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Feb 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Feb 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.94% |
| Feb 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Feb 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% |