AXS Chesapeake Strategy Fund Class I (EQCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.25
+0.01 (0.12%)
Jun 6, 2025, 8:09 AM EDT
EQCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Jun 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jun 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Jun 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
| Jun 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| May 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| May 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| May 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| May 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| May 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| May 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| May 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| May 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| May 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| May 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| May 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| May 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| May 13, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| May 12, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| May 9, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| May 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| May 7, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| May 6, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| May 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| May 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| May 1, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Apr 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Apr 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Apr 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Apr 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Apr 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Apr 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Apr 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Apr 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% |
| Apr 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
| Apr 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| Apr 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.46% |
| Apr 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Apr 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.39% |
| Apr 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.45% |
| Apr 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -5.35% |
| Apr 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Apr 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Mar 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Mar 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.68% |
| Mar 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |