AXS Chesapeake Strategy Fund Class I (EQCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.14
+0.04 (0.49%)
Jul 14, 2025, 8:09 AM EDT
EQCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Jul 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jul 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Jul 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |
| Jul 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Jul 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Jul 2, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Jul 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Jun 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| Jun 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Jun 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| Jun 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jun 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Jun 23, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jun 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Jun 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38% |
| Jun 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.72% |
| Jun 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% |
| Jun 13, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.47% |
| Jun 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Jun 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Jun 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jun 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Jun 6, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Jun 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jun 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Jun 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
| Jun 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| May 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| May 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| May 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| May 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| May 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| May 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| May 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| May 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| May 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| May 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| May 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| May 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| May 13, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| May 12, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| May 9, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| May 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| May 7, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| May 6, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| May 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| May 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| May 1, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Apr 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |