Allspring Emerging Markets Equity Advantage Fund - Class C (EQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.15 (-1.15%)
Aug 1, 2025, 4:00 PM EDT
EQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Jul 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.28% |
| Jul 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jul 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Jul 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Jul 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Jul 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jul 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| Jul 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Jul 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jul 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Jul 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jul 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jul 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Jul 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Jul 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jul 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jul 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jul 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Jul 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Jul 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Jun 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| Jun 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jun 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Jun 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Jun 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.67% |
| Jun 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -0.32% |
| Jun 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | -0.47% |
| Jun 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.39% |
| Jun 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 0.24% |
| Jun 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.69 | 0.47% |
| Jun 13, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | -1.09% |
| Jun 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | -0.39% |
| Jun 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.82 | 0.63% |
| Jun 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.31% |
| Jun 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | 0.63% |
| Jun 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | 0.32% |
| Jun 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | 0.88% |
| Jun 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | 0.56% |
| Jun 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | - |
| Jun 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | 0.57% |
| May 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | -0.80% |
| May 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | 0.16% |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.32% |
| May 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | -0.08% |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | 0.24% |
| May 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -0.32% |
| May 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | 0.24% |