Allspring Emerging Markets Eq Advtg C (EQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.08 (-0.54%)
Inactive · Last trade price on Nov 14, 2025
EQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Nov 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| Nov 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Nov 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Nov 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.65% |
| Nov 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Nov 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Nov 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Nov 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Nov 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Oct 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Oct 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
| Oct 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.08% |
| Oct 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Oct 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Oct 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
| Oct 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Oct 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Oct 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Oct 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
| Oct 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Oct 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Oct 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.97% |
| Oct 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| Oct 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.43% |
| Oct 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.11% |
| Oct 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Oct 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Oct 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Oct 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Oct 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Sep 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Sep 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.35% |
| Sep 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Sep 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Sep 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Sep 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Sep 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Sep 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Sep 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Sep 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Sep 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Sep 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Sep 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Sep 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Sep 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
| Sep 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Sep 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |