Allspring Emerging Markets Equity Advantage Fund - Class C (EQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.05 (0.39%)
Jul 10, 2025, 9:30 AM EDT

EQICX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 1, 2012Jul 10, 2025Max ▾201320142015201620172018201920202021202220232024202520142014201620162018201820202020202220222024202405.0010.0013.00

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202513.0013.0013.0013.0013.000.39%
Jul 9, 202512.9512.9512.9512.9512.95-0.23%
Jul 8, 202512.9812.9812.9812.9812.980.31%
Jul 7, 202512.9412.9412.9412.9412.94-1.07%
Jul 3, 202513.0813.0813.0813.0813.080.62%
Jul 2, 202513.0013.0013.0013.0013.00-
Jul 1, 202513.0013.0013.0013.0013.000.62%
Jun 30, 202512.9212.9212.9212.9212.92-0.54%
Jun 27, 202512.9912.9912.9912.9912.990.08%
Jun 26, 202512.9812.9812.9812.9812.980.46%
Jun 25, 202512.9212.9212.9212.9212.920.86%
Jun 24, 202512.8112.8112.8112.8112.811.67%
Jun 23, 202512.6012.6012.6012.6012.57-0.32%
Jun 20, 202512.6412.6412.6412.6412.61-0.47%
Jun 18, 202512.7012.7012.7012.7012.67-0.39%
Jun 17, 202512.7512.7512.7512.7512.720.24%
Jun 16, 202512.7212.7212.7212.7212.690.47%
Jun 13, 202512.6612.6612.6612.6612.63-1.09%
Jun 12, 202512.8012.8012.8012.8012.77-0.39%
Jun 11, 202512.8512.8512.8512.8512.820.63%
Jun 10, 202512.7712.7712.7712.7712.740.31%
Jun 9, 202512.7312.7312.7312.7312.700.63%
Jun 6, 202512.6512.6512.6512.6512.620.32%
Jun 5, 202512.6112.6112.6112.6112.580.88%
Jun 4, 202512.5012.5012.5012.5012.470.56%
Jun 3, 202512.4312.4312.4312.4312.40-
Jun 2, 202512.4312.4312.4312.4312.400.57%
May 30, 202512.3612.3612.3612.3612.33-0.80%
May 29, 202512.4612.4612.4612.4612.430.16%
May 28, 202512.4412.4412.4412.4412.41-0.32%
May 27, 202512.4812.4812.4812.4812.45-0.08%
May 23, 202512.4912.4912.4912.4912.460.24%
May 22, 202512.4612.4612.4612.4612.41-0.32%
May 21, 202512.5012.5012.5012.5012.450.24%
May 20, 202512.4712.4712.4712.4712.42-0.48%
May 19, 202512.5312.5312.5312.5312.480.08%
May 16, 202512.5212.5212.5212.5212.47-0.24%
May 15, 202512.5512.5512.5512.5512.50-
May 14, 202512.5512.5512.5512.5512.500.16%
May 13, 202512.5312.5312.5312.5312.480.40%
May 12, 202512.4812.4812.4812.4812.432.30%
May 9, 202512.2012.2012.2012.2012.150.66%
May 8, 202512.1212.1212.1212.1212.07-0.49%
May 7, 202512.1812.1812.1812.1812.13-
May 6, 202512.1812.1812.1812.1812.13-0.33%
May 5, 202512.2212.2212.2212.2212.170.41%
May 2, 202512.1712.1712.1712.1712.121.59%
May 1, 202511.9811.9811.9811.9811.930.25%
Apr 30, 202511.9511.9511.9511.9511.900.59%
Apr 29, 202511.8811.8811.8811.8811.830.17%