Allspring Emerging Markets Eq Advtg C (EQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.04 (0.29%)
Sep 11, 2025, 4:00 PM EDT
EQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Sep 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Sep 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
| Sep 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Sep 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
| Sep 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Sep 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Sep 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Sep 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Aug 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Aug 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Aug 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| Aug 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Aug 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Aug 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.27% |
| Aug 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Aug 20, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
| Aug 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Aug 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Aug 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Aug 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Aug 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Aug 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Aug 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Aug 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Aug 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Aug 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Aug 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| Aug 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.24% |
| Aug 1, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Jul 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.28% |
| Jul 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jul 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Jul 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Jul 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Jul 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jul 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| Jul 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Jul 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jul 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Jul 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jul 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jul 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Jul 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Jul 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jul 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jul 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jul 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Jul 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |