Allspring Emerging Markets Eq Advtg Adm (EQIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.15 (1.06%)
Inactive · Last trade price on Sep 12, 2025
EQIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% |
| Sep 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Sep 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Sep 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Sep 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Sep 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Sep 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Sep 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Sep 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Aug 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Aug 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% |
| Aug 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Aug 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Aug 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Aug 22, 2025 | 13.74 | 13.74 | 13.74 | 13.76 | 13.74 | 1.25% |
| Aug 21, 2025 | 13.57 | 13.57 | 13.57 | 13.59 | 13.57 | 0.15% |
| Aug 20, 2025 | 13.55 | 13.55 | 13.55 | 13.57 | 13.55 | -0.95% |
| Aug 19, 2025 | 13.68 | 13.68 | 13.68 | 13.70 | 13.68 | -0.22% |
| Aug 18, 2025 | 13.71 | 13.71 | 13.71 | 13.73 | 13.71 | 0.07% |
| Aug 15, 2025 | 13.70 | 13.70 | 13.70 | 13.72 | 13.70 | - |
| Aug 14, 2025 | 13.70 | 13.70 | 13.70 | 13.72 | 13.70 | -0.36% |
| Aug 13, 2025 | 13.75 | 13.75 | 13.75 | 13.77 | 13.75 | 0.88% |
| Aug 12, 2025 | 13.63 | 13.63 | 13.63 | 13.65 | 13.63 | 0.74% |
| Aug 11, 2025 | 13.53 | 13.53 | 13.53 | 13.55 | 13.53 | 0.37% |
| Aug 8, 2025 | 13.48 | 13.48 | 13.48 | 13.50 | 13.48 | -0.52% |
| Aug 7, 2025 | 13.55 | 13.55 | 13.55 | 13.57 | 13.55 | 1.27% |
| Aug 6, 2025 | 13.38 | 13.38 | 13.38 | 13.40 | 13.38 | - |
| Aug 5, 2025 | 13.38 | 13.38 | 13.38 | 13.40 | 13.38 | 0.75% |
| Aug 4, 2025 | 13.28 | 13.28 | 13.28 | 13.30 | 13.28 | 1.29% |
| Aug 1, 2025 | 13.11 | 13.11 | 13.11 | 13.13 | 13.11 | -1.20% |
| Jul 31, 2025 | 13.27 | 13.27 | 13.27 | 13.29 | 13.27 | -1.26% |
| Jul 30, 2025 | 13.44 | 13.44 | 13.44 | 13.46 | 13.44 | - |
| Jul 29, 2025 | 13.44 | 13.44 | 13.44 | 13.46 | 13.44 | -0.15% |
| Jul 28, 2025 | 13.46 | 13.46 | 13.46 | 13.48 | 13.46 | -0.07% |
| Jul 25, 2025 | 13.47 | 13.47 | 13.47 | 13.49 | 13.47 | -0.88% |
| Jul 24, 2025 | 13.59 | 13.59 | 13.59 | 13.61 | 13.59 | 0.15% |
| Jul 23, 2025 | 13.57 | 13.57 | 13.57 | 13.59 | 13.57 | 1.49% |
| Jul 22, 2025 | 13.37 | 13.37 | 13.37 | 13.39 | 13.37 | -0.52% |
| Jul 21, 2025 | 13.44 | 13.44 | 13.44 | 13.46 | 13.44 | 0.37% |
| Jul 18, 2025 | 13.39 | 13.39 | 13.39 | 13.41 | 13.39 | 0.68% |
| Jul 17, 2025 | 13.30 | 13.30 | 13.30 | 13.32 | 13.30 | 0.15% |
| Jul 16, 2025 | 13.28 | 13.28 | 13.28 | 13.30 | 13.28 | - |
| Jul 15, 2025 | 13.28 | 13.28 | 13.28 | 13.30 | 13.28 | 0.99% |
| Jul 14, 2025 | 13.15 | 13.15 | 13.15 | 13.17 | 13.15 | -0.38% |
| Jul 11, 2025 | 13.20 | 13.20 | 13.20 | 13.22 | 13.20 | 0.08% |
| Jul 10, 2025 | 13.19 | 13.19 | 13.19 | 13.21 | 13.19 | 0.30% |
| Jul 9, 2025 | 13.15 | 13.15 | 13.15 | 13.17 | 13.15 | -0.23% |
| Jul 8, 2025 | 13.18 | 13.18 | 13.18 | 13.20 | 13.18 | 0.30% |
| Jul 7, 2025 | 13.14 | 13.14 | 13.14 | 13.16 | 13.14 | -1.05% |
| Jul 3, 2025 | 13.28 | 13.28 | 13.28 | 13.30 | 13.28 | 0.68% |