Allspring Emerging Markets Equity Advantage Fund - Class Admin (EQIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
-0.16 (-1.20%)
Aug 1, 2025, 4:00 PM EDT
Envestnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| Jul 31, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| Jul 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Jul 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Jul 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jul 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.88% |
| Jul 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Jul 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.49% |
| Jul 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Jul 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Jul 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Jul 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jul 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.99% |
| Jul 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Jul 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Jul 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jul 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Jul 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Jul 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% |
| Jul 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Jul 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Jul 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Jun 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Jun 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jun 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jun 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jun 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.64% |
| Jun 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.78 | -0.39% |
| Jun 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | -0.39% |
| Jun 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | -0.39% |
| Jun 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | 0.15% |
| Jun 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.91 | 0.54% |
| Jun 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | -1.08% |
| Jun 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | -0.38% |
| Jun 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.03 | 0.62% |
| Jun 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.95 | 0.31% |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.91 | 0.62% |
| Jun 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | 0.39% |
| Jun 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.78 | 0.79% |
| Jun 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.63% |
| Jun 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | - |
| Jun 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | 0.56% |
| May 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -0.79% |
| May 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | 0.08% |
| May 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | -0.24% |
| May 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | -0.08% |
| May 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | 0.16% |
| May 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | -0.31% |
| May 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 0.24% |