Allspring Emerging Markets Equity Advantage Fund - Class Admin (EQIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT
EQIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jun 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jun 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jun 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
| May 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| May 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| May 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| May 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| May 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.63 | -0.31% |
| May 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.67 | 0.24% |
| May 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | -0.47% |
| May 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | 0.08% |
| May 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.69 | -0.24% |
| May 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | - |
| May 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | 0.24% |
| May 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.69 | 0.32% |
| May 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | 2.34% |
| May 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | 0.65% |
| May 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | -0.48% |
| May 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | - |
| May 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | -0.32% |
| May 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | 0.40% |
| May 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | 1.56% |
| May 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.25% |
| Apr 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | 0.66% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | 0.17% |
| Apr 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | - |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -0.33% |
| Apr 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | 0.67% |
| Apr 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | 1.01% |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | 1.28% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.70 | 0.17% |
| Apr 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | 1.03% |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | -1.28% |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | 0.95% |
| Apr 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | 1.39% |
| Apr 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | 2.32% |
| Apr 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | -1.06% |
| Apr 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | 4.52% |
| Apr 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | -2.08% |
| Apr 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | -2.55% |
| Apr 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.33 | -4.53% |
| Apr 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | -1.98% |
| Apr 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | 0.08% |
| Apr 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | 0.50% |
| Mar 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.04 | -0.49% |
| Mar 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | -1.78% |
| Mar 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | 0.49% |
| Mar 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | -0.40% |