Fidelity Advisor Equity Income Fund - Class I (EQPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.83
+0.09 (0.27%)
Apr 17, 2025, 4:00 PM EDT
EQPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.65% |
| Apr 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.16% |
| Apr 21, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.48% |
| Apr 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.27% |
| Apr 16, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.79% |
| Apr 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.18% |
| Apr 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.04% |
| Apr 11, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.54% |
| Apr 10, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.70% |
| Apr 9, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 5.67% |
| Apr 8, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.40% |
| Apr 7, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.41% |
| Apr 4, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -5.78% |
| Apr 3, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -3.13% |
| Apr 2, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.55% |
| Apr 1, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Mar 31, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.86% |
| Mar 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% |
| Mar 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.06% |
| Mar 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.53% |
| Mar 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.36% |
| Mar 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.67% |
| Mar 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.58% |
| Mar 20, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.11% |
| Mar 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.28% |
| Mar 18, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.06% |
| Mar 17, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.09% |
| Mar 14, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.59% |
| Mar 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.42% |
| Mar 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.67% |
| Mar 11, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.14% |
| Mar 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.96% |
| Mar 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.14% |
| Mar 6, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.11% |
| Mar 5, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.70% |
| Mar 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.54% |
| Mar 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.36% |
| Feb 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.08% |
| Feb 27, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.28% |
| Feb 26, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.61% |
| Feb 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Feb 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.11% |
| Feb 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.22% |
| Feb 20, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.19% |
| Feb 19, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.19% |
| Feb 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.47% |
| Feb 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| Feb 13, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.56% |
| Feb 12, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.31% |
| Feb 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.64% |