Fidelity Advisor Equity Income Fund - Class I (EQPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.39
-0.17 (-0.44%)
Oct 15, 2024, 9:30 AM EDT

EQPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202437.9137.9137.9137.9137.91-0.71%
Oct 28, 202438.1838.1838.1838.1838.180.58%
Oct 25, 202437.9637.9637.9637.9637.96-0.71%
Oct 24, 202438.2338.2338.2338.2338.23-0.18%
Oct 23, 202438.3038.3038.3038.3038.300.08%
Oct 22, 202438.2738.2738.2738.2738.27-0.18%
Oct 21, 202438.3438.3438.3438.3438.34-1.13%
Oct 18, 202438.7838.7838.7838.7838.78-0.15%
Oct 17, 202438.8438.8438.8438.8438.840.15%
Oct 16, 202438.7838.7838.7838.7838.781.02%
Oct 15, 202438.3938.3938.3938.3938.39-0.44%
Oct 14, 202438.5638.5638.5638.5638.560.73%
Oct 11, 202438.2838.2838.2838.2838.280.98%
Oct 10, 202437.9137.9137.9137.9137.91-0.24%
Oct 9, 202438.0038.0038.0038.0038.000.58%
Oct 8, 202437.7837.7837.7837.7837.78-0.18%
Oct 7, 202437.8537.8537.8537.8537.85-0.68%
Oct 4, 202438.1138.1138.1138.1138.110.11%
Oct 3, 202438.0738.0738.0738.0737.89-0.47%
Oct 2, 202438.2538.2538.2538.2538.07-0.13%
Oct 1, 202438.3038.3038.3038.3038.12-0.31%
Sep 30, 202438.4238.4238.4238.4238.240.10%
Sep 27, 202438.3838.3838.3838.3838.200.47%
Sep 26, 202438.2038.2038.2038.2038.020.55%
Sep 25, 202437.9937.9937.9937.9937.81-0.81%
Sep 24, 202438.3038.3038.3038.3038.120.03%
Sep 23, 202438.2938.2938.2938.2938.110.26%
Sep 20, 202438.1938.1938.1938.1938.01-0.47%
Sep 19, 202438.3738.3738.3738.3738.190.74%
Sep 18, 202438.0938.0938.0938.0937.91-0.08%
Sep 17, 202438.1238.1238.1238.1237.94-0.05%
Sep 16, 202438.1438.1438.1438.1437.960.77%
Sep 13, 202437.8537.8537.8537.8537.670.85%
Sep 12, 202437.5337.5337.5337.5337.350.40%
Sep 11, 202437.3837.3837.3837.3837.20-0.27%
Sep 10, 202437.4837.4837.4837.4837.30-0.27%
Sep 9, 202437.5837.5837.5837.5837.400.72%
Sep 6, 202437.3137.3137.3137.3137.13-0.98%
Sep 5, 202437.6837.6837.6837.6837.50-0.37%
Sep 4, 202437.8237.8237.8237.8237.64-0.13%
Sep 3, 202437.8737.8737.8737.8737.69-0.66%
Aug 30, 202438.1238.1238.1238.1237.940.61%
Aug 29, 202437.8937.8937.8937.8937.710.34%
Aug 28, 202437.7637.7637.7637.7637.580.03%
Aug 27, 202437.7537.7537.7537.7537.57-0.03%
Aug 26, 202437.7637.7637.7637.7637.580.24%
Aug 23, 202437.6737.6737.6737.6737.491.35%
Aug 22, 202437.1737.1737.1737.1736.990.05%
Aug 21, 202437.1537.1537.1537.1536.970.38%
Aug 20, 202437.0137.0137.0137.0136.83-0.51%
Aug 19, 202437.2037.2037.2037.2037.020.65%
Aug 16, 202436.9636.9636.9636.9636.780.41%
Aug 15, 202436.8136.8136.8136.8136.631.04%
Aug 14, 202436.4336.4336.4336.4336.260.28%
Aug 13, 202436.3336.3336.3336.3336.161.03%
Aug 12, 202435.9635.9635.9635.9635.79-0.50%
Aug 9, 202436.1436.1436.1436.1435.970.17%
Aug 8, 202436.0836.0836.0836.0835.911.32%
Aug 7, 202435.6135.6135.6135.6135.44-0.14%
Aug 6, 202435.6635.6635.6635.6635.490.62%
Aug 5, 202435.4435.4435.4435.4435.27-2.45%
Aug 2, 202436.3336.3336.3336.3336.16-0.71%
Aug 1, 202436.5936.5936.5936.5936.42-0.84%
Jul 31, 202436.9036.9036.9036.9036.72-0.16%
Jul 30, 202436.9636.9636.9636.9636.780.49%
Jul 29, 202436.7836.7836.7836.7836.60-0.14%
Jul 26, 202436.8336.8336.8336.8336.651.52%
Jul 25, 202436.2836.2836.2836.2836.110.69%
Jul 24, 202436.0336.0336.0336.0335.86-0.08%
Jul 23, 202436.0636.0636.0636.0635.89-0.28%
Jul 22, 202436.1636.1636.1636.1635.990.22%
Jul 19, 202436.0836.0836.0836.0835.91-0.63%
Jul 18, 202436.3136.3136.3136.3136.14-0.66%
Jul 17, 202436.5536.5536.5536.5536.380.94%
Jul 16, 202436.2136.2136.2136.2136.041.54%
Jul 15, 202435.6635.6635.6635.6635.490.17%
Jul 12, 202435.6035.6035.6035.6035.430.71%
Jul 11, 202435.3535.3535.3535.3535.181.38%
Jul 10, 202434.8734.8734.8734.8734.700.87%
Jul 9, 202434.5734.5734.5734.5734.41-0.09%
Jul 8, 202434.6034.6034.6034.6034.440.03%
Jul 5, 202434.5934.5934.5934.5934.43-0.95%
Jul 3, 202434.9234.9234.9234.9234.53-0.06%
Jul 2, 202434.9434.9434.9434.9434.550.14%
Jul 1, 202434.8934.8934.8934.8934.50-0.37%
Jun 28, 202435.0235.0235.0235.0234.620.26%
Jun 27, 202434.9334.9334.9334.9334.54-0.03%
Jun 26, 202434.9434.9434.9434.9434.55-0.29%
Jun 25, 202435.0435.0435.0435.0434.64-0.82%
Jun 24, 202435.3335.3335.3335.3334.931.03%
Jun 21, 202434.9734.9734.9734.9734.580.06%
Jun 20, 202434.9534.9534.9534.9534.560.66%
Jun 18, 202434.7234.7234.7234.7234.330.14%
Jun 17, 202434.6734.6734.6734.6734.280.23%
Jun 14, 202434.5934.5934.5934.5934.20-0.49%
Jun 13, 202434.7634.7634.7634.7634.37-0.34%
Jun 12, 202434.8834.8834.8834.8834.490.09%
Jun 11, 202434.8534.8534.8534.8534.46-0.68%
Jun 10, 202435.0935.0935.0935.0934.69-0.11%
Jun 7, 202435.1335.1335.1335.1334.73-0.20%