Fidelity Advisor Equity Income Fund - Class I (EQPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.61
+0.03 (0.08%)
May 30, 2025, 4:00 PM EDT
EQPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.09% |
| Jun 4, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.44% |
| Jun 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -3.49% |
| Jun 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.17% |
| May 30, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.08% |
| May 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.48% |
| May 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.78% |
| May 27, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.39% |
| May 23, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.23% |
| May 22, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
| May 21, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.70% |
| May 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11% |
| May 19, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.31% |
| May 16, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.90% |
| May 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.11% |
| May 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.54% |
| May 13, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.92% |
| May 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.85% |
| May 9, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03% |
| May 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.52% |
| May 7, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.32% |
| May 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
| May 5, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.43% |
| May 2, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.50% |
| May 1, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.37% |
| Apr 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.09% |
| Apr 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.64% |
| Apr 28, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.41% |
| Apr 25, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Apr 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.85% |
| Apr 23, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.26% |
| Apr 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.16% |
| Apr 21, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.48% |
| Apr 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.27% |
| Apr 16, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.79% |
| Apr 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.18% |
| Apr 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.04% |
| Apr 11, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.54% |
| Apr 10, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.70% |
| Apr 9, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 5.67% |
| Apr 8, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.40% |
| Apr 7, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.41% |
| Apr 4, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -5.78% |
| Apr 3, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -3.13% |
| Apr 2, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.55% |
| Apr 1, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Mar 31, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.86% |
| Mar 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% |
| Mar 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.06% |
| Mar 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.53% |