EQPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	34.48	34.48	34.48	34.48	34.48	1.03%
Jun 5, 2025	34.13	34.13	34.13	34.13	34.13	-0.09%
Jun 4, 2025	34.16	34.16	34.16	34.16	34.16	-0.44%
Jun 3, 2025	34.31	34.31	34.31	34.31	34.31	-3.49%
Jun 2, 2025	34.16	34.16	34.16	35.55	34.16	-0.17%
May 30, 2025	34.22	34.22	34.22	35.61	34.22	0.08%
May 29, 2025	34.19	34.19	34.19	35.58	34.19	0.48%
May 28, 2025	34.02	34.02	34.02	35.41	34.02	-0.78%
May 27, 2025	34.29	34.29	34.29	35.69	34.29	1.39%
May 23, 2025	33.82	33.82	33.82	35.20	33.82	-0.23%
May 22, 2025	33.90	33.90	33.90	35.28	33.90	-0.25%
May 21, 2025	33.99	33.99	33.99	35.37	33.99	-1.70%
May 20, 2025	34.57	34.57	34.57	35.98	34.57	-0.11%
May 19, 2025	34.61	34.61	34.61	36.02	34.61	0.31%
May 16, 2025	34.50	34.50	34.50	35.91	34.50	0.90%
May 15, 2025	34.20	34.20	34.20	35.59	34.20	1.11%
May 14, 2025	33.82	33.82	33.82	35.20	33.82	-0.54%
May 13, 2025	34.00	34.00	34.00	35.39	34.00	-0.92%
May 12, 2025	34.32	34.32	34.32	35.72	34.32	1.85%
May 9, 2025	33.70	33.70	33.70	35.07	33.70	-0.03%
May 8, 2025	33.71	33.71	33.71	35.08	33.71	0.52%
May 7, 2025	33.53	33.53	33.53	34.90	33.53	0.32%
May 6, 2025	33.43	33.43	33.43	34.79	33.43	-0.43%
May 5, 2025	33.57	33.57	33.57	34.94	33.57	-0.43%
May 2, 2025	33.72	33.72	33.72	35.09	33.72	1.50%
May 1, 2025	33.22	33.22	33.22	34.57	33.22	-0.37%
Apr 30, 2025	33.34	33.34	33.34	34.70	33.34	0.09%
Apr 29, 2025	33.31	33.31	33.31	34.67	33.31	0.64%
Apr 28, 2025	33.10	33.10	33.10	34.45	33.10	0.41%
Apr 25, 2025	32.97	32.97	32.97	34.31	32.97	-0.35%
Apr 24, 2025	33.08	33.08	33.08	34.43	33.08	0.85%
Apr 23, 2025	32.80	32.80	32.80	34.14	32.80	0.26%
Apr 22, 2025	32.72	32.72	32.72	34.05	32.72	2.16%
Apr 21, 2025	32.03	32.03	32.03	33.33	32.02	-1.48%
Apr 17, 2025	32.51	32.51	32.51	33.83	32.51	0.27%
Apr 16, 2025	32.42	32.42	32.42	33.74	32.42	-0.79%
Apr 15, 2025	32.68	32.68	32.68	34.01	32.68	-0.18%
Apr 14, 2025	32.74	32.74	32.74	34.07	32.74	1.04%
Apr 11, 2025	32.40	32.40	32.40	33.72	32.40	1.54%
Apr 10, 2025	31.91	31.91	31.91	33.21	31.91	-2.70%
Apr 9, 2025	32.79	32.79	32.79	34.13	32.79	5.67%
Apr 8, 2025	31.04	31.04	31.04	32.30	31.04	-1.40%
Apr 7, 2025	31.48	31.48	31.48	32.76	31.48	-1.41%
Apr 4, 2025	31.93	31.93	31.93	33.23	31.93	-5.78%
Apr 3, 2025	33.74	33.74	33.74	35.27	33.74	-3.13%
Apr 2, 2025	34.83	34.83	34.83	36.41	34.83	0.55%
Apr 1, 2025	34.64	34.64	34.64	36.21	34.64	-0.28%
Mar 31, 2025	34.74	34.74	34.74	36.31	34.73	0.86%
Mar 28, 2025	34.44	34.44	34.44	36.00	34.44	-0.83%
Mar 27, 2025	34.73	34.73	34.73	36.30	34.73	-0.06%