Skip to main content
logo
Eaton Vance Global Macro Absolute Return Fund (ERGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
+0.01 (0.11%)
At close: Sep 12, 2025

ERGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20258.768.768.768.768.760.11%
Sep 11, 20258.758.758.758.758.75-
Sep 10, 20258.758.758.758.758.750.11%
Sep 9, 20258.748.748.748.748.740.11%
Sep 8, 20258.738.738.738.738.73-
Sep 5, 20258.738.738.738.738.73-
Sep 4, 20258.738.738.738.738.730.11%
Sep 3, 20258.728.728.728.728.720.11%
Sep 2, 20258.718.718.718.718.71-
Aug 29, 20258.718.718.718.718.71-0.11%
Aug 28, 20258.728.728.728.728.72-0.23%
Aug 27, 20258.708.708.708.748.70-
Aug 26, 20258.708.708.708.748.70-
Aug 25, 20258.708.708.708.748.70-
Aug 22, 20258.708.708.708.748.700.11%
Aug 21, 20258.698.698.698.738.69-
Aug 20, 20258.698.698.698.738.690.11%
Aug 19, 20258.688.688.688.728.68-0.11%
Aug 18, 20258.698.698.698.738.69-
Aug 15, 20258.698.698.698.738.69-
Aug 14, 20258.698.698.698.738.69-
Aug 13, 20258.698.698.698.738.69-
Aug 12, 20258.698.698.698.738.690.11%
Aug 11, 20258.688.688.688.728.68-
Aug 8, 20258.688.688.688.728.68-
Aug 7, 20258.688.688.688.728.680.23%
Aug 6, 20258.668.668.668.708.66-
Aug 5, 20258.668.668.668.708.660.12%
Aug 4, 20258.658.658.658.698.650.12%
Aug 1, 20258.648.648.648.688.640.12%
Jul 31, 20258.638.638.638.678.63-
Jul 30, 20258.638.638.638.678.63-0.34%
Jul 29, 20258.638.638.638.708.63-0.11%
Jul 28, 20258.648.648.648.718.64-
Jul 25, 20258.648.648.648.718.640.11%
Jul 24, 20258.638.638.638.708.630.12%
Jul 23, 20258.628.628.628.698.62-
Jul 22, 20258.628.628.628.698.620.12%
Jul 21, 20258.618.618.618.688.61-
Jul 18, 20258.618.618.618.688.61-
Jul 17, 20258.618.618.618.688.61-
Jul 16, 20258.618.618.618.688.61-
Jul 15, 20258.618.618.618.688.61-0.12%
Jul 14, 20258.628.628.628.698.62-
Jul 11, 20258.628.628.628.698.62-
Jul 10, 20258.628.628.628.698.620.23%
Jul 9, 20258.608.608.608.678.60-
Jul 8, 20258.608.608.608.678.60-
Jul 7, 20258.608.608.608.678.60-0.23%
Jul 3, 20258.628.628.628.698.620.23%