Eaton Vance Global Macro Absolute Return Fund (ERGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
0.00 (0.00%)
At close: Aug 21, 2025

ERGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20258.748.748.748.748.740.11%
Aug 21, 20258.738.738.738.738.73-
Aug 20, 20258.738.738.738.738.730.11%
Aug 19, 20258.728.728.728.728.72-0.11%
Aug 18, 20258.738.738.738.738.73-
Aug 15, 20258.738.738.738.738.73-
Aug 14, 20258.738.738.738.738.73-
Aug 13, 20258.738.738.738.738.73-
Aug 12, 20258.738.738.738.738.730.11%
Aug 11, 20258.728.728.728.728.72-
Aug 8, 20258.728.728.728.728.72-
Aug 7, 20258.728.728.728.728.720.23%
Aug 6, 20258.708.708.708.708.70-
Aug 5, 20258.708.708.708.708.700.12%
Aug 4, 20258.698.698.698.698.690.12%
Aug 1, 20258.688.688.688.688.680.12%
Jul 31, 20258.678.678.678.678.67-
Jul 30, 20258.678.678.678.678.67-0.34%
Jul 29, 20258.668.668.668.708.66-0.11%
Jul 28, 20258.678.678.678.718.67-
Jul 25, 20258.678.678.678.718.670.11%
Jul 24, 20258.668.668.668.708.660.12%
Jul 23, 20258.658.658.658.698.65-
Jul 22, 20258.658.658.658.698.650.12%
Jul 21, 20258.648.648.648.688.64-
Jul 18, 20258.648.648.648.688.64-
Jul 17, 20258.648.648.648.688.64-
Jul 16, 20258.648.648.648.688.64-
Jul 15, 20258.648.648.648.688.64-0.12%
Jul 14, 20258.658.658.658.698.65-
Jul 11, 20258.658.658.658.698.65-
Jul 10, 20258.658.658.658.698.650.23%
Jul 9, 20258.638.638.638.678.63-
Jul 8, 20258.638.638.638.678.63-
Jul 7, 20258.638.638.638.678.63-0.23%
Jul 3, 20258.658.658.658.698.650.23%
Jul 2, 20258.638.638.638.678.63-
Jul 1, 20258.638.638.638.678.630.23%
Jun 30, 20258.618.618.618.658.610.12%
Jun 27, 20258.608.608.608.648.60-0.46%
Jun 26, 20258.618.618.618.688.610.12%
Jun 25, 20258.608.608.608.678.600.12%
Jun 24, 20258.598.598.598.668.590.23%
Jun 23, 20258.578.578.578.648.57-
Jun 20, 20258.578.578.578.648.57-
Jun 18, 20258.578.578.578.648.57-0.12%
Jun 17, 20258.588.588.588.658.580.12%
Jun 16, 20258.578.578.578.648.57-0.12%
Jun 13, 20258.588.588.588.658.58-
Jun 12, 20258.588.588.588.658.580.12%