Skip to main content
logo
Eaton Vance Global Macro Absolute Return Fund (ERGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
0.00 (0.00%)
At close: Oct 6, 2025

ERGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20258.808.808.808.808.80-
Oct 9, 20258.808.808.808.808.800.11%
Oct 8, 20258.798.798.798.798.79-
Oct 7, 20258.798.798.798.798.790.11%
Oct 6, 20258.788.788.788.788.78-
Oct 3, 20258.788.788.788.788.78-
Oct 2, 20258.788.788.788.788.780.11%
Oct 1, 20258.778.778.778.778.77-
Sep 30, 20258.778.778.778.778.77-
Sep 29, 20258.778.778.778.778.77-0.34%
Sep 26, 20258.768.768.768.808.760.11%
Sep 25, 20258.758.758.758.798.75-
Sep 24, 20258.758.758.758.798.75-
Sep 23, 20258.758.758.758.798.750.11%
Sep 22, 20258.748.748.748.788.740.11%
Sep 19, 20258.738.738.738.778.73-
Sep 18, 20258.738.738.738.778.73-0.11%
Sep 17, 20258.748.748.748.788.74-
Sep 16, 20258.748.748.748.788.740.23%
Sep 15, 20258.728.728.728.768.72-
Sep 12, 20258.728.728.728.768.720.11%
Sep 11, 20258.718.718.718.758.71-
Sep 10, 20258.718.718.718.758.710.11%
Sep 9, 20258.708.708.708.748.700.11%
Sep 8, 20258.698.698.698.738.69-
Sep 5, 20258.698.698.698.738.69-
Sep 4, 20258.698.698.698.738.690.11%
Sep 3, 20258.688.688.688.728.680.11%
Sep 2, 20258.678.678.678.718.67-
Aug 29, 20258.678.678.678.718.67-0.11%
Aug 28, 20258.688.688.688.728.68-0.23%
Aug 27, 20258.678.678.678.748.67-
Aug 26, 20258.678.678.678.748.67-
Aug 25, 20258.678.678.678.748.67-
Aug 22, 20258.678.678.678.748.670.11%
Aug 21, 20258.668.668.668.738.66-
Aug 20, 20258.668.668.668.738.660.11%
Aug 19, 20258.658.658.658.728.65-0.11%
Aug 18, 20258.668.668.668.738.66-
Aug 15, 20258.668.668.668.738.66-
Aug 14, 20258.668.668.668.738.66-
Aug 13, 20258.668.668.668.738.66-
Aug 12, 20258.668.668.668.738.660.11%
Aug 11, 20258.658.658.658.728.65-
Aug 8, 20258.658.658.658.728.65-
Aug 7, 20258.658.658.658.728.650.23%
Aug 6, 20258.638.638.638.708.63-
Aug 5, 20258.638.638.638.708.630.12%
Aug 4, 20258.628.628.628.698.620.12%
Aug 1, 20258.618.618.618.688.610.12%