Eaton Vance Global Macro Absolute Return Fund Class R (ERGMX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
8.24
+0.01 (0.12%)
Mar 24, 2023, 7:00 PM EST

ERGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.578.578.578.578.57-
Mar 12, 20258.578.578.578.578.570.12%
Mar 11, 20258.568.568.568.568.56-
Mar 10, 20258.568.568.568.568.56-0.12%
Mar 7, 20258.578.578.578.578.570.12%
Mar 6, 20258.568.568.568.568.56-
Mar 5, 20258.568.568.568.568.560.23%
Mar 4, 20258.548.548.548.548.54-0.12%
Mar 3, 20258.558.558.558.558.55-
Feb 28, 20258.558.558.558.558.55-
Feb 27, 20258.558.558.558.558.55-0.35%
Feb 26, 20258.588.588.588.588.54-0.12%
Feb 25, 20258.598.598.598.598.550.12%
Feb 24, 20258.588.588.588.588.540.12%
Feb 21, 20258.578.578.578.578.530.12%
Feb 20, 20258.568.568.568.568.520.12%
Feb 19, 20258.558.558.558.558.51-0.23%
Feb 18, 20258.578.578.578.578.530.12%
Feb 14, 20258.568.568.568.568.52-
Feb 13, 20258.568.568.568.568.520.12%
Feb 12, 20258.558.558.558.558.51-0.12%
Feb 11, 20258.568.568.568.568.52-
Feb 10, 20258.568.568.568.568.52-
Feb 7, 20258.568.568.568.568.520.12%
Feb 6, 20258.558.558.558.558.51-
Feb 5, 20258.558.558.558.558.510.23%
Feb 4, 20258.538.538.538.538.490.12%
Feb 3, 20258.528.528.528.528.48-0.12%
Jan 31, 20258.538.538.538.538.490.12%
Jan 30, 20258.528.528.528.528.48-0.35%
Jan 29, 20258.558.558.558.558.510.12%
Jan 28, 20258.548.548.548.548.50-
Jan 27, 20258.548.548.548.548.50-
Jan 24, 20258.548.548.548.548.500.12%
Jan 23, 20258.538.538.538.538.490.12%
Jan 22, 20258.528.528.528.528.480.12%
Jan 21, 20258.518.518.518.518.470.24%
Jan 17, 20258.498.498.498.498.450.12%
Jan 16, 20258.488.488.488.488.44-
Jan 15, 20258.488.488.488.488.440.24%
Jan 14, 20258.468.468.468.468.42-
Jan 13, 20258.468.468.468.468.42-
Jan 10, 20258.468.468.468.468.42-
Jan 8, 20258.468.468.468.468.42-
Jan 7, 20258.468.468.468.468.420.12%
Jan 6, 20258.458.458.458.458.41-0.12%
Jan 3, 20258.468.468.468.468.420.24%
Jan 2, 20258.448.448.448.448.400.12%
Dec 31, 20248.438.438.438.438.390.12%
Dec 30, 20248.428.428.428.428.39-0.94%