Skip to main content
Eaton Vance Floating Rate Fund Class R6 (ESBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT

ESBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 20258.238.238.238.238.23-
Jun 13, 20258.238.238.238.238.23-
Jun 12, 20258.238.238.238.238.23-0.12%
Jun 11, 20258.248.248.248.248.24-
Jun 10, 20258.248.248.248.248.24-
Jun 9, 20258.248.248.248.248.24-
Jun 6, 20258.248.248.248.248.24-
Jun 5, 20258.248.248.248.248.24-
Jun 4, 20258.248.248.248.248.24-
Jun 3, 20258.248.248.248.248.24-
Jun 2, 20258.248.248.248.248.24-
May 30, 20258.248.248.248.248.24-
May 29, 20258.248.248.248.248.240.12%
May 28, 20258.238.238.238.238.23-
May 27, 20258.238.238.238.238.23-
May 23, 20258.238.238.238.238.23-
May 22, 20258.238.238.238.238.23-
May 21, 20258.238.238.238.238.23-0.24%
May 20, 20258.258.258.258.258.25-
May 19, 20258.258.258.258.258.25-
May 16, 20258.258.258.258.258.250.12%
May 15, 20258.248.248.248.248.24-
May 14, 20258.248.248.248.248.24-
May 13, 20258.248.248.248.248.240.12%
May 12, 20258.238.238.238.238.230.37%
May 9, 20258.208.208.208.208.20-
May 8, 20258.208.208.208.208.200.12%
May 7, 20258.198.198.198.198.190.12%
May 6, 20258.188.188.188.188.18-0.12%
May 5, 20258.198.198.198.198.19-
May 2, 20258.198.198.198.198.190.12%
May 1, 20258.188.188.188.188.180.12%
Apr 30, 20258.178.178.178.178.17-0.12%
Apr 29, 20258.188.188.188.188.18-
Apr 28, 20258.188.188.188.188.18-
Apr 25, 20258.188.188.188.188.180.12%
Apr 24, 20258.178.178.178.178.17-
Apr 23, 20258.178.178.178.178.170.49%
Apr 22, 20258.138.138.138.138.13-
Apr 21, 20258.138.138.138.138.13-0.12%
Apr 17, 20258.148.148.148.148.140.12%
Apr 16, 20258.138.138.138.138.13-
Apr 15, 20258.138.138.138.138.13-
Apr 14, 20258.138.138.138.138.130.25%
Apr 11, 20258.118.118.118.118.11-
Apr 10, 20258.118.118.118.118.11-0.12%
Apr 9, 20258.128.128.128.128.120.37%
Apr 8, 20258.098.098.098.098.090.25%
Apr 7, 20258.078.078.078.078.07-1.22%
Apr 4, 20258.178.178.178.178.17-