Skip to main content
logo
Eaton Vance Floating Rate Fund Class R6 (ESBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

ESBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.258.258.258.258.25-
Jul 7, 20258.258.258.258.258.25-
Jul 3, 20258.258.258.258.258.25-
Jul 2, 20258.258.258.258.258.25-
Jul 1, 20258.258.258.258.258.250.12%
Jun 30, 20258.248.248.248.248.24-
Jun 27, 20258.248.248.248.248.24-
Jun 26, 20258.248.248.248.248.240.12%
Jun 25, 20258.238.238.238.238.23-
Jun 24, 20258.238.238.238.238.230.12%
Jun 23, 20258.228.228.228.228.22-
Jun 20, 20258.228.228.228.228.22-0.12%
Jun 18, 20258.238.238.238.238.23-
Jun 17, 20258.238.238.238.238.23-
Jun 16, 20258.238.238.238.238.23-
Jun 13, 20258.238.238.238.238.23-
Jun 12, 20258.238.238.238.238.23-0.12%
Jun 11, 20258.248.248.248.248.24-
Jun 10, 20258.248.248.248.248.24-
Jun 9, 20258.248.248.248.248.24-
Jun 6, 20258.248.248.248.248.24-
Jun 5, 20258.248.248.248.248.24-
Jun 4, 20258.248.248.248.248.24-
Jun 3, 20258.248.248.248.248.24-
Jun 2, 20258.248.248.248.248.24-
May 30, 20258.248.248.248.248.24-
May 29, 20258.248.248.248.248.240.12%
May 28, 20258.238.238.238.238.23-
May 27, 20258.238.238.238.238.23-
May 23, 20258.238.238.238.238.23-
May 22, 20258.238.238.238.238.23-
May 21, 20258.238.238.238.238.23-0.24%
May 20, 20258.258.258.258.258.25-
May 19, 20258.258.258.258.258.25-
May 16, 20258.258.258.258.258.250.12%
May 15, 20258.248.248.248.248.24-
May 14, 20258.248.248.248.248.24-
May 13, 20258.248.248.248.248.240.12%
May 12, 20258.238.238.238.238.230.37%
May 9, 20258.208.208.208.208.20-
May 8, 20258.208.208.208.208.200.12%
May 7, 20258.198.198.198.198.190.12%
May 6, 20258.188.188.188.188.18-0.12%
May 5, 20258.198.198.198.198.19-
May 2, 20258.198.198.198.198.190.12%
May 1, 20258.188.188.188.188.180.12%
Apr 30, 20258.178.178.178.178.17-0.12%
Apr 29, 20258.188.188.188.188.18-
Apr 28, 20258.188.188.188.188.18-
Apr 25, 20258.188.188.188.188.180.12%