Ashmore Emerging Markets Small Cap Equity Fund Institutional Class (ESCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.36 (1.77%)
Jul 3, 2025, 4:00 PM EDT

ESCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202520.3520.3520.3520.3520.35-1.55%
Jul 3, 202520.6720.6720.6720.6720.671.77%
Jul 2, 202520.3120.3120.3120.3120.31-
Jul 1, 202520.3120.3120.3120.3120.31-
Jun 30, 202520.3120.3120.3120.3120.310.49%
Jun 27, 202520.2120.2120.2120.2120.210.95%
Jun 26, 202520.0220.0220.0220.0220.020.91%
Jun 25, 202519.8419.8419.8419.8419.840.66%
Jun 24, 202519.7119.7119.7119.7119.712.66%
Jun 23, 202519.2019.2019.2019.2019.20-0.16%
Jun 20, 202519.2319.2319.2319.2319.23-1.03%
Jun 18, 202519.4319.4319.4319.4319.43-0.41%
Jun 17, 202519.5119.5119.5119.5119.510.05%
Jun 16, 202519.5019.5019.5019.5019.500.72%
Jun 13, 202519.3619.3619.3619.3619.36-1.83%
Jun 12, 202519.7219.7219.7219.7219.72-0.45%
Jun 11, 202519.8119.8119.8119.8119.811.23%
Jun 10, 202519.5719.5719.5719.5719.571.08%
Jun 9, 202519.3619.3619.3619.3619.360.05%
Jun 6, 202519.3519.3519.3519.3519.350.57%
Jun 5, 202519.2419.2419.2419.2419.240.58%
Jun 4, 202519.1319.1319.1319.1319.130.63%
Jun 3, 202519.0119.0119.0119.0119.010.21%
Jun 2, 202518.9718.9718.9718.9718.970.11%
May 30, 202518.9518.9518.9518.9518.950.37%
May 29, 202518.8818.8818.8818.8818.88-0.47%
May 28, 202518.9718.9718.9718.9718.97-0.52%
May 27, 202519.0719.0719.0719.0719.071.01%
May 23, 202518.8818.8818.8818.8818.880.21%
May 22, 202518.8418.8418.8418.8418.840.43%
May 21, 202518.7618.7618.7618.7618.76-0.32%
May 20, 202518.8218.8218.8218.8218.82-0.32%
May 19, 202518.8818.8818.8818.8818.88-0.53%
May 16, 202518.9818.9818.9818.9818.98-0.32%
May 15, 202519.0419.0419.0419.0419.040.63%
May 14, 202518.9218.9218.9218.9218.920.69%
May 13, 202518.7918.7918.7918.7918.790.48%
May 12, 202518.7018.7018.7018.7018.702.97%
May 9, 202518.1618.1618.1618.1618.160.28%
May 8, 202518.1118.1118.1118.1118.110.61%
May 7, 202518.0018.0018.0018.0018.000.50%
May 6, 202517.9117.9117.9117.9117.91-0.44%
May 5, 202517.9917.9917.9917.9917.990.17%
May 2, 202517.9617.9617.9617.9617.961.81%
May 1, 202517.6417.6417.6417.6417.640.57%
Apr 30, 202517.5417.5417.5417.5417.54-0.06%
Apr 29, 202517.5517.5517.5517.5517.550.75%
Apr 28, 202517.4217.4217.4217.4217.420.29%
Apr 25, 202517.3717.3717.3717.3717.370.40%
Apr 24, 202517.3017.3017.3017.3017.301.29%