Ashmore Emerging Markets Small Cap Equity Fund Institutional Class (ESCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.70
+0.54 (2.97%)
May 12, 2025, 4:00 PM EDT
ESCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| May 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.97% |
| May 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| May 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| May 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| May 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| May 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.81% |
| May 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Apr 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Apr 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Apr 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Apr 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Apr 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| Apr 22, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Apr 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.39% |
| Apr 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.49% |
| Apr 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Apr 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.59% |
| Apr 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.70% |
| Apr 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| Apr 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 5.17% |
| Apr 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -4.68% |
| Apr 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.14% |
| Apr 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.72% |
| Apr 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.94% |
| Apr 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.21% |
| Apr 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Mar 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
| Mar 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.75% |
| Mar 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Mar 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Mar 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Mar 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Mar 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Mar 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.85 | -0.33% |
| Mar 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.91 | 0.22% |
| Mar 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.87 | -0.17% |
| Mar 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | 1.07% |
| Mar 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | 2.12% |
| Mar 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.34 | -0.34% |
| Mar 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | 0.57% |
| Mar 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | 0.40% |
| Mar 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.23 | -2.26% |
| Mar 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | - |
| Mar 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | -0.28% |
| Mar 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | 2.30% |
| Mar 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.28 | 0.12% |