Ashmore Emerging Markets Small Cap Equity Fund Institutional Class (ESCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.01 (0.04%)
Feb 17, 2026, 9:30 AM EST
ESCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.02% |
| Feb 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Feb 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Feb 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Feb 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Feb 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.83% |
| Feb 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Feb 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.37% |
| Feb 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Feb 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.01% |
| Feb 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.87% |
| Jan 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.91% |
| Jan 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.58% |
| Jan 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Jan 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| Jan 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.78% |
| Jan 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Jan 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Jan 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Jan 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Jan 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Jan 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Jan 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
| Jan 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Jan 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Jan 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jan 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Jan 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Jan 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.58% |
| Dec 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Dec 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Dec 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Dec 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Dec 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Dec 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Dec 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Dec 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.44% |
| Dec 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Dec 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.06% |
| Dec 16, 2025 | 21.51 | 21.51 | 21.51 | 21.61 | 21.51 | -1.14% |
| Dec 15, 2025 | 21.76 | 21.76 | 21.76 | 21.86 | 21.76 | -0.32% |
| Dec 12, 2025 | 21.83 | 21.83 | 21.83 | 21.93 | 21.83 | -0.68% |
| Dec 11, 2025 | 21.98 | 21.98 | 21.98 | 22.08 | 21.98 | -0.41% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 22.17 | 22.06 | 1.05% |
| Dec 9, 2025 | 21.84 | 21.84 | 21.84 | 21.94 | 21.84 | 0.78% |
| Dec 8, 2025 | 21.67 | 21.67 | 21.67 | 21.77 | 21.67 | -0.50% |
| Dec 5, 2025 | 21.78 | 21.78 | 21.78 | 21.88 | 21.78 | 0.09% |
| Dec 4, 2025 | 21.76 | 21.76 | 21.76 | 21.86 | 21.76 | -0.91% |